Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 38.05 | 38.55 | 37.69 | 37.76 | 560,295 | +0.62(+1.67%) |
| May 21, 2013 | 37.03 | 37.29 | 36.96 | 37.14 | 334,596 | +0.10(+0.27%) |
| May 20, 2013 | 37.11 | 37.11 | 36.89 | 37.04 | 192,101 | -0.06(-0.16%) |
| May 17, 2013 | 37.00 | 37.14 | 36.86 | 37.10 | 454,345 | +0.41(+1.12%) |
| May 16, 2013 | 36.92 | 36.98 | 36.64 | 36.69 | 262,004 | -0.02(-0.05%) |
| May 15, 2013 | 36.58 | 36.75 | 36.56 | 36.71 | 263,897 | +0.93(+2.60%) |
| May 13, 2013 | 35.76 | 35.87 | 35.61 | 35.78 | 280,750 | +0.44(+1.25%) |
| May 10, 2013 | 35.21 | 35.41 | 35.12 | 35.34 | 667,822 | -0.08(-0.23%) |
| May 09, 2013 | 35.30 | 35.58 | 35.17 | 35.42 | 586,657 | -0.40(-1.12%) |
| May 08, 2013 | 35.51 | 35.89 | 35.45 | 35.82 | 527,419 | +0.39(+1.10%) |
| May 07, 2013 | 35.26 | 35.48 | 35.26 | 35.43 | 260,197 | -0.32(-0.90%) |
| May 06, 2013 | 35.79 | 35.96 | 35.71 | 35.75 | 338,590 | -0.03(-0.08%) |
| May 03, 2013 | 35.68 | 35.83 | 35.43 | 35.78 | 304,969 | +0.35(+0.99%) |
| May 02, 2013 | 35.53 | 35.59 | 35.23 | 35.43 | 659,747 | +0.30(+0.85%) |
| May 01, 2013 | 35.48 | 35.48 | 35.09 | 35.13 | 1,509,566 | -0.88(-2.44%) |
| Apr 30, 2013 | 35.87 | 36.09 | 35.73 | 36.01 | 1,495,226 | -0.49(-1.34%) |
| Apr 29, 2013 | 36.29 | 36.62 | 36.28 | 36.50 | 335,812 | +0.23(+0.63%) |
| Apr 26, 2013 | 36.20 | 36.43 | 36.16 | 36.27 | 324,994 | -0.16(-0.44%) |
| Apr 25, 2013 | 36.22 | 36.64 | 36.13 | 36.43 | 570,131 | -0.46(-1.25%) |
| Apr 24, 2013 | 38.30 | 38.35 | 36.29 | 36.89 | 1,338,050 | -1.97(-5.07%) |
| Apr 23, 2013 | 38.48 | 38.89 | 38.42 | 38.86 | 522,651 | +0.73(+1.91%) |
| Apr 22, 2013 | 38.00 | 38.28 | 37.80 | 38.13 | 247,946 | +0.18(+0.47%) |
| Apr 19, 2013 | 37.78 | 38.01 | 37.61 | 37.95 | 567,400 | +0.42(+1.12%) |
| Apr 18, 2013 | 37.73 | 37.82 | 37.36 | 37.53 | 500,263 | -0.54(-1.42%) |
| Apr 17, 2013 | 37.28 | 38.40 | 37.10 | 38.07 | 1,095,561 | +0.82(+2.20%) |
| Apr 16, 2013 | 37.22 | 37.30 | 36.99 | 37.25 | 310,122 | +0.23(+0.62%) |
| Apr 15, 2013 | 37.30 | 37.44 | 36.95 | 37.02 | 657,661 | +0.16(+0.43%) |
| Apr 12, 2013 | 37.08 | 37.10 | 36.67 | 36.86 | 282,921 | -0.62(-1.65%) |
| Apr 11, 2013 | 37.12 | 37.60 | 36.90 | 37.48 | 804,562 | +1.24(+3.42%) |
| Apr 10, 2013 | 35.99 | 36.54 | 35.99 | 36.24 | 635,662 | +0.83(+2.34%) |
| Apr 09, 2013 | 35.28 | 35.53 | 35.01 | 35.41 | 791,112 | +0.32(+0.91%) |
| Apr 08, 2013 | 34.68 | 35.21 | 34.59 | 35.09 | 750,208 | +0.43(+1.24%) |
| Apr 05, 2013 | 34.05 | 34.75 | 34.04 | 34.66 | 732,971 | -0.61(-1.73%) |
| Apr 04, 2013 | 34.67 | 35.43 | 34.25 | 35.27 | 1,351,035 | +0.63(+1.82%) |
| Apr 03, 2013 | 35.06 | 35.09 | 34.57 | 34.64 | 621,479 | -0.45(-1.28%) |
| Apr 02, 2013 | 35.13 | 35.19 | 34.99 | 35.09 | 534,690 | -0.53(-1.49%) |
| Apr 01, 2013 | 35.98 | 35.99 | 35.44 | 35.62 | 343,997 | -1.07(-2.92%) |
| Mar 28, 2013 | 36.70 | 36.75 | 36.52 | 36.69 | 229,130 | -0.50(-1.34%) |
| Mar 27, 2013 | 37.00 | 37.26 | 36.85 | 37.19 | 244,841 | +0.07(+0.19%) |
| Mar 26, 2013 | 37.00 | 37.16 | 36.94 | 37.12 | 300,181 | +0.46(+1.25%) |
| Mar 25, 2013 | 36.97 | 37.01 | 36.48 | 36.66 | 544,648 | -0.55(-1.48%) |
| Mar 22, 2013 | 37.06 | 37.22 | 37.03 | 37.21 | 191,539 | +0.43(+1.17%) |
| Mar 21, 2013 | 37.01 | 37.23 | 36.78 | 36.78 | 358,589 | -0.13(-0.35%) |
| Mar 20, 2013 | 36.73 | 37.01 | 36.65 | 36.91 | 284,237 | +0.42(+1.15%) |
| Mar 19, 2013 | 36.56 | 36.72 | 36.27 | 36.49 | 273,859 | +0.57(+1.59%) |
| Mar 18, 2013 | 35.91 | 36.08 | 35.85 | 35.92 | 293,116 | -0.41(-1.13%) |
| Mar 15, 2013 | 36.11 | 36.36 | 36.11 | 36.33 | 245,012 | +0.02(+0.06%) |
| Mar 14, 2013 | 36.12 | 36.38 | 36.08 | 36.31 | 190,866 | +0.30(+0.83%) |
| Mar 13, 2013 | 35.98 | 36.21 | 35.82 | 36.01 | 395,127 | -0.72(-1.96%) |
| Mar 12, 2013 | 36.92 | 36.92 | 36.54 | 36.73 | 607,287 | -0.29(-0.78%) |
| Mar 11, 2013 | 36.43 | 37.07 | 36.42 | 37.02 | 750,868 | +1.29(+3.61%) |
| Mar 08, 2013 | 35.83 | 35.90 | 35.40 | 35.73 | 714,632 | -0.29(-0.81%) |
| Mar 07, 2013 | 36.08 | 36.22 | 35.98 | 36.02 | 400,625 | -0.32(-0.88%) |
| Mar 06, 2013 | 36.43 | 36.51 | 36.24 | 36.34 | 395,665 | +0.03(+0.08%) |
| Mar 05, 2013 | 36.17 | 36.43 | 36.17 | 36.31 | 329,422 | +0.34(+0.95%) |
| Mar 04, 2013 | 36.06 | 36.07 | 35.65 | 35.97 | 1,148,202 | -0.74(-2.02%) |
