Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 49.22 | 49.83 | 48.08 | 48.19 | 879,211 | -1.15(-2.33%) |
| May 21, 2013 | 49.41 | 49.73 | 49.08 | 49.34 | 729,328 | -0.07(-0.14%) |
| May 20, 2013 | 49.22 | 49.42 | 48.98 | 49.41 | 1,009,753 | +0.16(+0.32%) |
| May 17, 2013 | 48.44 | 49.39 | 48.14 | 49.25 | 2,537,012 | +0.75(+1.55%) |
| May 16, 2013 | 48.86 | 49.02 | 48.41 | 48.50 | 1,476,246 | -0.54(-1.10%) |
| May 15, 2013 | 48.62 | 49.71 | 48.38 | 49.04 | 1,343,638 | +1.27(+2.66%) |
| May 13, 2013 | 47.74 | 47.98 | 47.41 | 47.77 | 974,547 | -0.15(-0.31%) |
| May 10, 2013 | 47.97 | 48.01 | 47.52 | 47.92 | 1,138,679 | -0.04(-0.08%) |
| May 09, 2013 | 48.06 | 48.13 | 47.55 | 47.96 | 1,257,385 | -0.10(-0.21%) |
| May 08, 2013 | 47.73 | 48.16 | 47.51 | 48.06 | 1,409,924 | +0.19(+0.40%) |
| May 07, 2013 | 47.40 | 47.92 | 47.19 | 47.87 | 1,582,246 | +0.68(+1.44%) |
| May 06, 2013 | 47.09 | 47.58 | 46.86 | 47.19 | 1,766,598 | +0.09(+0.19%) |
| May 03, 2013 | 47.42 | 47.54 | 46.87 | 47.10 | 1,899,169 | -0.01(-0.02%) |
| May 02, 2013 | 47.83 | 47.89 | 46.52 | 47.11 | 3,426,016 | -0.76(-1.59%) |
| May 01, 2013 | 48.50 | 49.55 | 47.71 | 47.87 | 4,499,567 | -3.49(-6.80%) |
| Apr 30, 2013 | 51.19 | 51.36 | 50.71 | 51.36 | 1,175,326 | +0.17(+0.33%) |
| Apr 29, 2013 | 51.00 | 51.31 | 51.00 | 51.19 | 1,159,923 | +0.37(+0.73%) |
| Apr 26, 2013 | 51.18 | 51.46 | 50.51 | 50.82 | 1,588,873 | -0.64(-1.24%) |
| Apr 25, 2013 | 51.70 | 52.46 | 51.46 | 51.46 | 1,379,830 | -0.03(-0.06%) |
| Apr 24, 2013 | 51.93 | 52.09 | 51.46 | 51.49 | 1,554,513 | -0.34(-0.66%) |
| Apr 23, 2013 | 52.25 | 52.40 | 51.50 | 51.83 | 1,156,384 | -0.30(-0.58%) |
| Apr 22, 2013 | 51.41 | 52.24 | 51.03 | 52.13 | 1,470,843 | +0.78(+1.52%) |
| Apr 19, 2013 | 50.15 | 51.39 | 49.83 | 51.35 | 1,746,333 | +1.43(+2.86%) |
| Apr 18, 2013 | 49.48 | 50.08 | 49.37 | 49.92 | 986,450 | +0.58(+1.18%) |
| Apr 17, 2013 | 49.84 | 49.87 | 48.85 | 49.34 | 1,429,619 | -0.66(-1.32%) |
| Apr 16, 2013 | 48.86 | 50.02 | 48.78 | 50.00 | 1,284,478 | +1.47(+3.03%) |
| Apr 15, 2013 | 49.66 | 49.78 | 48.52 | 48.53 | 1,690,005 | -0.87(-1.76%) |
| Apr 12, 2013 | 48.46 | 49.40 | 48.36 | 49.40 | 1,296,739 | +0.80(+1.65%) |
| Apr 11, 2013 | 48.85 | 48.96 | 48.45 | 48.60 | 945,485 | -0.25(-0.51%) |
| Apr 10, 2013 | 48.76 | 48.94 | 48.55 | 48.85 | 1,228,813 | +0.14(+0.29%) |
| Apr 09, 2013 | 48.70 | 48.93 | 48.50 | 48.71 | 1,101,347 | +0.08(+0.16%) |
| Apr 08, 2013 | 47.70 | 48.64 | 47.64 | 48.63 | 834,353 | +0.90(+1.89%) |
| Apr 05, 2013 | 47.60 | 47.76 | 47.05 | 47.73 | 1,028,278 | -0.26(-0.54%) |
| Apr 04, 2013 | 47.57 | 48.03 | 47.55 | 47.99 | 769,389 | +0.35(+0.73%) |
| Apr 03, 2013 | 48.74 | 48.74 | 47.21 | 47.64 | 1,809,680 | -0.84(-1.73%) |
| Apr 02, 2013 | 48.57 | 49.00 | 48.19 | 48.48 | 1,677,577 | +0.02(+0.04%) |
| Apr 01, 2013 | 47.65 | 48.48 | 47.54 | 48.46 | 2,635,696 | +0.79(+1.66%) |
| Mar 28, 2013 | 46.48 | 47.78 | 46.38 | 47.67 | 1,875,667 | +1.33(+2.87%) |
| Mar 27, 2013 | 46.24 | 46.53 | 46.07 | 46.34 | 1,307,722 | -0.16(-0.34%) |
| Mar 26, 2013 | 46.79 | 46.79 | 46.27 | 46.50 | 950,687 | -0.04(-0.09%) |
| Mar 25, 2013 | 46.43 | 46.84 | 46.30 | 46.54 | 1,066,018 | +0.32(+0.69%) |
| Mar 22, 2013 | 46.11 | 46.40 | 46.02 | 46.22 | 995,996 | +0.19(+0.41%) |
| Mar 21, 2013 | 45.78 | 46.28 | 45.70 | 46.03 | 977,396 | +0.03(+0.07%) |
| Mar 20, 2013 | 45.09 | 46.03 | 45.09 | 46.00 | 942,697 | +1.13(+2.52%) |
| Mar 19, 2013 | 44.79 | 45.09 | 44.46 | 44.87 | 999,221 | +0.14(+0.31%) |
| Mar 18, 2013 | 44.57 | 45.08 | 44.48 | 44.73 | 764,832 | -0.24(-0.53%) |
| Mar 15, 2013 | 45.03 | 45.33 | 44.87 | 44.97 | 1,166,190 | -0.26(-0.57%) |
| Mar 14, 2013 | 45.21 | 45.38 | 45.01 | 45.23 | 576,484 | +0.06(+0.13%) |
| Mar 13, 2013 | 45.18 | 45.21 | 44.59 | 45.17 | 1,121,002 | -0.03(-0.07%) |
| Mar 12, 2013 | 45.17 | 45.54 | 45.03 | 45.20 | 1,336,358 | +0.05(+0.11%) |
| Mar 11, 2013 | 45.13 | 45.41 | 45.00 | 45.15 | 1,158,032 | -0.09(-0.20%) |
| Mar 08, 2013 | 45.44 | 45.50 | 45.01 | 45.24 | 1,057,643 | -0.05(-0.11%) |
| Mar 07, 2013 | 45.42 | 45.46 | 45.11 | 45.29 | 1,173,117 | -0.07(-0.15%) |
| Mar 06, 2013 | 45.32 | 45.45 | 44.65 | 45.36 | 1,570,467 | +0.03(+0.07%) |
| Mar 05, 2013 | 45.46 | 45.53 | 45.17 | 45.33 | 887,633 | +0.12(+0.27%) |
| Mar 04, 2013 | 44.58 | 45.21 | 44.50 | 45.21 | 1,181,426 | +0.58(+1.30%) |
