Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 39.65 | 41.30 | 39.59 | 41.20 | 10,113,715 | +1.59(+4.01%) |
| May 16, 2013 | 39.82 | 40.25 | 39.29 | 39.61 | 7,769,626 | -0.20(-0.50%) |
| May 15, 2013 | 39.03 | 40.25 | 38.98 | 39.81 | 8,296,615 | +1.69(+4.43%) |
| May 13, 2013 | 38.52 | 38.74 | 37.99 | 38.12 | 5,996,774 | -0.68(-1.75%) |
| May 10, 2013 | 38.10 | 38.83 | 37.55 | 38.80 | 8,362,275 | +0.57(+1.49%) |
| May 09, 2013 | 38.31 | 38.55 | 37.96 | 38.23 | 8,213,144 | -0.03(-0.08%) |
| May 08, 2013 | 39.20 | 39.84 | 37.65 | 38.26 | 10,581,799 | -0.85(-2.17%) |
| May 07, 2013 | 38.90 | 39.38 | 38.34 | 39.11 | 10,578,679 | +0.73(+1.90%) |
| May 06, 2013 | 37.94 | 38.63 | 37.62 | 38.38 | 6,788,994 | +0.79(+2.10%) |
| May 03, 2013 | 36.66 | 38.07 | 36.98 | 37.59 | 10,447,141 | +0.61(+1.65%) |
| May 02, 2013 | 36.90 | 37.38 | 35.81 | 36.98 | 10,783,670 | -1.80(-4.64%) |
| May 01, 2013 | 39.97 | 39.99 | 38.64 | 38.78 | 9,820,564 | -1.54(-3.82%) |
| Apr 30, 2013 | 42.82 | 42.95 | 39.96 | 40.32 | 16,408,534 | -0.88(-2.14%) |
| Apr 29, 2013 | 40.61 | 41.60 | 40.61 | 41.20 | 7,583,816 | +0.48(+1.18%) |
| Apr 26, 2013 | 41.09 | 41.24 | 40.17 | 40.72 | 7,227,625 | -0.52(-1.26%) |
| Apr 25, 2013 | 42.34 | 42.50 | 41.02 | 41.24 | 9,543,581 | -0.73(-1.74%) |
| Apr 24, 2013 | 40.83 | 42.34 | 40.83 | 41.97 | 11,325,490 | +1.32(+3.25%) |
| Apr 23, 2013 | 39.94 | 41.04 | 39.52 | 40.65 | 10,260,252 | +0.86(+2.16%) |
| Apr 22, 2013 | 39.45 | 40.30 | 38.65 | 39.79 | 9,533,318 | +0.55(+1.40%) |
| Apr 19, 2013 | 38.88 | 39.47 | 38.14 | 39.24 | 7,105,835 | +0.55(+1.42%) |
| Apr 18, 2013 | 38.30 | 39.17 | 37.83 | 38.69 | 8,962,826 | +0.45(+1.18%) |
| Apr 17, 2013 | 39.00 | 39.05 | 37.67 | 38.24 | 8,380,233 | -1.40(-3.53%) |
| Apr 16, 2013 | 39.41 | 39.89 | 38.96 | 39.64 | 9,134,139 | +0.84(+2.16%) |
| Apr 15, 2013 | 40.27 | 40.35 | 38.62 | 38.80 | 12,659,852 | -2.11(-5.16%) |
| Apr 12, 2013 | 40.83 | 41.47 | 39.76 | 40.91 | 12,763,404 | -0.35(-0.85%) |
| Apr 11, 2013 | 42.94 | 43.00 | 40.87 | 41.26 | 15,213,589 | -1.71(-3.98%) |
| Apr 10, 2013 | 42.70 | 43.30 | 42.32 | 42.97 | 10,002,794 | +0.31(+0.73%) |
| Apr 09, 2013 | 42.26 | 42.79 | 41.60 | 42.66 | 8,559,285 | +0.54(+1.28%) |
| Apr 08, 2013 | 41.86 | 42.20 | 40.76 | 42.12 | 8,096,540 | +0.14(+0.33%) |
| Apr 05, 2013 | 40.93 | 42.07 | 40.07 | 41.98 | 11,761,479 | +0.54(+1.30%) |
| Apr 04, 2013 | 40.32 | 41.48 | 39.80 | 41.44 | 9,934,530 | +0.84(+2.07%) |
| Apr 03, 2013 | 42.57 | 42.73 | 39.92 | 40.60 | 20,650,566 | -1.81(-4.27%) |
| Apr 02, 2013 | 45.20 | 45.27 | 41.90 | 42.41 | 18,994,104 | -2.56(-5.69%) |
| Apr 01, 2013 | 45.30 | 45.53 | 44.54 | 44.97 | 8,388,193 | -0.52(-1.14%) |
| Mar 28, 2013 | 45.30 | 45.79 | 44.98 | 45.49 | 8,101,408 | +0.54(+1.20%) |
| Mar 27, 2013 | 44.77 | 45.44 | 44.71 | 44.95 | 7,531,434 | +0.00(+0.00%) |
| Mar 26, 2013 | 44.86 | 45.28 | 44.56 | 44.95 | 9,583,312 | +0.67(+1.51%) |
| Mar 25, 2013 | 44.44 | 44.93 | 44.10 | 44.28 | 9,183,339 | +0.04(+0.09%) |
| Mar 22, 2013 | 44.21 | 44.61 | 44.01 | 44.24 | 7,203,785 | +0.22(+0.50%) |
| Mar 21, 2013 | 44.29 | 44.88 | 44.01 | 44.02 | 9,086,648 | -0.65(-1.46%) |
| Mar 20, 2013 | 44.46 | 44.95 | 43.95 | 44.67 | 10,116,586 | +0.45(+1.02%) |
| Mar 19, 2013 | 44.45 | 44.67 | 43.50 | 44.22 | 8,672,154 | -0.17(-0.38%) |
| Mar 18, 2013 | 43.55 | 45.05 | 43.39 | 44.39 | 7,517,118 | +0.21(+0.48%) |
| Mar 15, 2013 | 43.90 | 44.97 | 43.85 | 44.18 | 12,984,214 | +0.34(+0.78%) |
| Mar 14, 2013 | 43.73 | 44.00 | 42.51 | 43.84 | 16,252,304 | +0.42(+0.97%) |
| Mar 13, 2013 | 43.50 | 44.55 | 43.20 | 43.42 | 20,707,285 | -2.13(-4.68%) |
| Mar 12, 2013 | 43.56 | 45.78 | 43.56 | 45.55 | 14,815,485 | +1.83(+4.19%) |
| Mar 11, 2013 | 45.06 | 45.10 | 43.11 | 43.72 | 22,837,872 | -1.78(-3.91%) |
| Mar 08, 2013 | 46.87 | 47.09 | 45.39 | 45.50 | 11,335,257 | -1.01(-2.17%) |
| Mar 07, 2013 | 47.57 | 47.71 | 46.16 | 46.51 | 10,950,928 | -1.11(-2.33%) |
| Mar 06, 2013 | 48.55 | 48.79 | 47.51 | 47.62 | 8,657,766 | -0.62(-1.29%) |
| Mar 05, 2013 | 48.93 | 48.97 | 47.58 | 48.24 | 9,113,377 | -0.27(-0.56%) |
| Mar 04, 2013 | 46.41 | 48.56 | 46.41 | 48.51 | 11,125,427 | +1.88(+4.03%) |
