Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 4.190 | 4.260 | 4.170 | 4.170 | 783,273 | -0.01(-0.24%) |
| May 23, 2013 | 4.300 | 4.320 | 4.160 | 4.180 | 1,071,201 | -0.05(-1.18%) |
| May 22, 2013 | 4.210 | 4.300 | 4.150 | 4.230 | 793,193 | +0.04(+0.95%) |
| May 21, 2013 | 3.950 | 4.260 | 3.950 | 4.190 | 442,297 | +0.11(+2.70%) |
| May 20, 2013 | 3.950 | 4.200 | 3.810 | 4.080 | 625,314 | +0.11(+2.77%) |
| May 17, 2013 | 3.980 | 4.050 | 3.830 | 3.970 | 274,433 | +0.07(+1.79%) |
| May 16, 2013 | 3.800 | 4.010 | 3.640 | 3.900 | 328,378 | +0.09(+2.36%) |
| May 15, 2013 | 3.880 | 3.880 | 3.700 | 3.810 | 207,992 | +0.08(+2.14%) |
| May 13, 2013 | 3.750 | 3.800 | 3.670 | 3.730 | 323,664 | -0.05(-1.32%) |
| May 10, 2013 | 3.580 | 3.860 | 3.572 | 3.780 | 498,867 | +0.04(+1.07%) |
| May 09, 2013 | 3.680 | 3.980 | 3.680 | 3.740 | 785,007 | -0.02(-0.53%) |
| May 08, 2013 | 3.500 | 3.802 | 3.470 | 3.760 | 1,507,555 | +0.29(+8.36%) |
| May 07, 2013 | 3.550 | 3.560 | 3.440 | 3.470 | 558,052 | -0.15(-4.14%) |
| May 06, 2013 | 3.610 | 3.630 | 3.420 | 3.620 | 667,845 | -0.14(-3.72%) |
| May 03, 2013 | 4.120 | 4.150 | 3.630 | 3.760 | 3,333,715 | -0.39(-9.40%) |
| May 02, 2013 | 4.230 | 4.240 | 3.700 | 4.150 | 1,843,947 | -0.17(-3.94%) |
| May 01, 2013 | 4.210 | 4.320 | 4.190 | 4.320 | 960,475 | +0.00(+0.00%) |
| Apr 30, 2013 | 4.130 | 4.320 | 4.130 | 4.320 | 743,631 | +0.15(+3.60%) |
| Apr 29, 2013 | 4.170 | 4.220 | 4.155 | 4.170 | 498,048 | +0.00(+0.00%) |
| Apr 26, 2013 | 4.140 | 4.170 | 4.140 | 4.170 | 577,070 | +0.00(+0.00%) |
| Apr 25, 2013 | 4.180 | 4.260 | 4.170 | 4.170 | 838,735 | -0.01(-0.24%) |
| Apr 24, 2013 | 4.030 | 4.220 | 4.030 | 4.180 | 834,351 | +0.17(+4.24%) |
| Apr 23, 2013 | 4.010 | 4.070 | 4.000 | 4.010 | 396,780 | -0.01(-0.25%) |
| Apr 22, 2013 | 4.060 | 4.090 | 4.000 | 4.020 | 949,682 | +0.03(+0.75%) |
| Apr 19, 2013 | 4.010 | 4.150 | 3.990 | 3.990 | 612,646 | +0.01(+0.25%) |
| Apr 18, 2013 | 4.000 | 4.050 | 3.970 | 3.980 | 798,491 | -0.03(-0.75%) |
| Apr 17, 2013 | 3.980 | 4.130 | 3.980 | 4.010 | 1,992,932 | -0.13(-3.14%) |
| Apr 16, 2013 | 4.110 | 4.160 | 4.080 | 4.140 | 1,352,291 | +0.09(+2.22%) |
| Apr 15, 2013 | 4.220 | 4.270 | 4.040 | 4.050 | 2,191,110 | -0.21(-4.93%) |
| Apr 12, 2013 | 4.350 | 4.360 | 4.260 | 4.260 | 1,070,767 | -0.18(-4.05%) |
| Apr 11, 2013 | 4.340 | 4.440 | 4.340 | 4.440 | 456,573 | +0.11(+2.54%) |
| Apr 10, 2013 | 4.340 | 4.400 | 4.330 | 4.330 | 358,895 | -0.02(-0.46%) |
| Apr 09, 2013 | 4.260 | 4.420 | 4.260 | 4.350 | 583,930 | +0.04(+0.93%) |
| Apr 08, 2013 | 4.270 | 4.310 | 4.250 | 4.310 | 256,581 | +0.00(+0.00%) |
| Apr 05, 2013 | 4.320 | 4.370 | 4.260 | 4.310 | 433,719 | +0.03(+0.70%) |
| Apr 04, 2013 | 4.190 | 4.360 | 4.190 | 4.280 | 784,185 | +0.07(+1.66%) |
| Apr 03, 2013 | 4.230 | 4.350 | 4.210 | 4.210 | 882,963 | -0.03(-0.71%) |
| Apr 02, 2013 | 4.280 | 4.360 | 4.240 | 4.240 | 440,860 | -0.07(-1.62%) |
| Apr 01, 2013 | 4.340 | 4.400 | 4.300 | 4.310 | 498,406 | -0.10(-2.27%) |
| Mar 28, 2013 | 4.390 | 4.410 | 4.340 | 4.410 | 241,433 | -0.03(-0.68%) |
| Mar 27, 2013 | 4.330 | 4.440 | 4.330 | 4.440 | 703,234 | +0.06(+1.37%) |
| Mar 26, 2013 | 4.310 | 4.380 | 4.300 | 4.380 | 591,154 | +0.02(+0.46%) |
| Mar 25, 2013 | 4.350 | 4.410 | 4.330 | 4.360 | 411,890 | -0.01(-0.23%) |
| Mar 22, 2013 | 4.370 | 4.440 | 4.360 | 4.370 | 232,139 | -0.07(-1.58%) |
| Mar 21, 2013 | 4.300 | 4.440 | 4.300 | 4.440 | 397,957 | +0.12(+2.78%) |
| Mar 20, 2013 | 4.360 | 4.460 | 4.290 | 4.320 | 739,838 | +0.02(+0.47%) |
| Mar 19, 2013 | 4.310 | 4.370 | 4.260 | 4.300 | 1,057,387 | -0.09(-2.05%) |
| Mar 18, 2013 | 4.340 | 4.430 | 4.330 | 4.390 | 489,205 | -0.05(-1.13%) |
| Mar 15, 2013 | 4.270 | 4.440 | 4.190 | 4.440 | 3,246,769 | +0.11(+2.54%) |
| Mar 14, 2013 | 4.330 | 4.340 | 4.250 | 4.330 | 467,959 | +0.06(+1.41%) |
| Mar 13, 2013 | 4.450 | 4.450 | 4.270 | 4.270 | 752,350 | -0.14(-3.17%) |
| Mar 12, 2013 | 4.420 | 4.440 | 4.380 | 4.410 | 883,749 | +0.00(+0.00%) |
| Mar 11, 2013 | 4.390 | 4.430 | 4.365 | 4.410 | 1,592,295 | +0.00(+0.00%) |
| Mar 08, 2013 | 4.340 | 4.410 | 4.280 | 4.410 | 1,442,029 | +0.02(+0.46%) |
| Mar 07, 2013 | 4.260 | 4.390 | 4.190 | 4.390 | 984,169 | +0.22(+5.28%) |
| Mar 06, 2013 | 4.260 | 4.260 | 4.140 | 4.170 | 990,812 | -0.03(-0.71%) |
| Mar 05, 2013 | 4.340 | 4.390 | 4.140 | 4.200 | 1,542,931 | -0.23(-5.19%) |
| Mar 04, 2013 | 4.400 | 4.480 | 4.330 | 4.430 | 2,279,117 | +0.21(+4.98%) |
