ARCH COAL, Inc. (NY: ACI)
2.410 USD  +0.090 (+3.88%)
Official Closing Price  /  Updated: 6:40 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 26, 2014 2.320 2.430 2.260 2.410 5,163,247 +0.09(+3.88%)
Nov 25, 2014 2.550 2.560 2.290 2.320 11,196,393 -0.22(-8.66%)
Nov 24, 2014 2.730 2.780 2.530 2.540 6,129,633 -0.17(-6.27%)
Nov 21, 2014 2.640 2.710 2.570 2.710 11,475,875 +0.18(+7.11%)
Nov 20, 2014 2.250 2.560 2.250 2.530 6,974,475 +0.23(+10.00%)
Nov 19, 2014 2.480 2.502 2.260 2.300 8,516,341 -0.21(-8.37%)
Nov 18, 2014 2.620 2.690 2.500 2.510 4,255,636 -0.14(-5.28%)
Nov 17, 2014 2.500 2.680 2.490 2.650 6,798,937 +0.09(+3.52%)
Nov 14, 2014 2.300 2.610 2.250 2.560 8,054,007 +0.23(+9.87%)
Nov 13, 2014 2.410 2.480 2.320 2.330 5,718,542 -0.10(-4.12%)
Nov 12, 2014 2.320 2.480 2.310 2.430 5,985,926 +0.00(+0.00%)
Nov 11, 2014 2.540 2.560 2.350 2.430 6,911,750 -0.08(-3.19%)
Nov 10, 2014 2.900 2.910 2.450 2.510 11,645,380 -0.35(-12.24%)
Nov 07, 2014 2.480 2.930 2.440 2.860 18,092,268 +0.44(+18.18%)
Nov 06, 2014 2.350 2.630 2.320 2.420 12,942,776 +0.07(+2.98%)
Nov 05, 2014 2.370 2.370 2.200 2.350 9,632,062 +0.10(+4.44%)
Nov 04, 2014 2.200 2.280 2.090 2.250 6,524,258 +0.07(+3.21%)
Nov 03, 2014 2.150 2.360 2.140 2.180 7,721,628 +0.02(+0.93%)
Oct 31, 2014 2.100 2.190 1.930 2.160 7,678,277 +0.07(+3.35%)
Oct 30, 2014 2.050 2.120 1.960 2.090 13,823,036 +0.07(+3.47%)
Oct 29, 2014 1.910 2.090 1.840 2.020 9,869,081 +0.09(+4.66%)
Oct 28, 2014 1.660 1.970 1.660 1.930 9,159,298 +0.14(+7.82%)
Oct 27, 2014 1.800 1.875 1.840 1.790 7,355,682 -0.05(-2.72%)
Oct 24, 2014 1.800 1.890 1.800 1.840 3,306,202 +0.00(+0.00%)
Oct 23, 2014 1.800 1.860 1.740 1.840 4,311,026 +0.08(+4.55%)
Oct 22, 2014 2.040 1.730 1.760 12,608,535 -0.17(-8.81%)
Oct 21, 2014 1.920 1.990 1.860 1.930 6,093,528 +0.01(+0.52%)
Oct 20, 2014 1.930 2.070 1.910 1.920 5,570,755 -0.05(-2.54%)
Oct 17, 2014 1.950 1.970 9,686,485 -0.26(-11.66%)
Oct 16, 2014 1.850 2.290 1.845 2.230 22,889,765 +0.36(+19.25%)
Oct 15, 2014 1.670 1.890 1.550 1.870 19,460,718 +0.19(+11.31%)
Oct 14, 2014 1.580 1.740 1.510 1.680 15,682,760 +0.12(+7.69%)
Oct 13, 2014 1.560 1.680 1.410 1.560 13,895,074 +0.06(+4.00%)
Oct 10, 2014 1.510 1.575 1.450 1.500 5,232,925 -0.04(-2.60%)
Oct 09, 2014 1.640 1.650 1.440 1.540 9,692,873 -0.12(-7.23%)
Oct 08, 2014 1.600 1.670 1.380 1.660 20,370,075 +0.04(+2.47%)
Oct 07, 2014 1.660 1.740 1.610 1.620 6,998,163 -0.10(-5.81%)
Oct 06, 2014 1.880 1.890 1.665 1.720 17,901,511 -0.15(-8.02%)
Oct 03, 2014 2.110 2.120 1.860 1.870 7,913,110 -0.19(-9.22%)
Oct 02, 2014 2.010 2.120 2.000 2.060 9,337,974 +0.07(+3.52%)
Oct 01, 2014 2.100 2.110 1.900 1.990 9,279,794 -0.13(-6.13%)
Sep 30, 2014 2.080 2.160 2.030 2.120 8,486,592 +0.04(+1.92%)
Sep 29, 2014 2.050 2.150 2.010 2.080 8,009,666 -0.01(-0.48%)
Sep 26, 2014 2.110 2.190 2.040 2.090 4,818,785 -0.07(-3.24%)
Sep 25, 2014 2.240 2.250 2.010 2.160 11,722,839 -0.06(-2.70%)
Sep 24, 2014 2.330 2.339 2.210 2.220 6,693,324 -0.10(-4.31%)
Sep 23, 2014 2.450 2.480 2.320 2.320 8,355,223 -0.11(-4.53%)
Sep 22, 2014 2.610 2.614 2.410 2.430 10,123,385 -0.21(-7.95%)
Sep 19, 2014 2.650 2.740 2.600 2.640 9,743,122 -0.01(-0.38%)
Sep 18, 2014 2.800 2.800 2.610 2.650 11,320,691 -0.15(-5.36%)
Sep 17, 2014 2.790 2.860 2.790 2.800 4,541,931 +0.03(+1.08%)
Sep 16, 2014 2.820 2.820 2.730 2.770 10,630,557 -0.09(-3.15%)
Sep 15, 2014 2.950 2.950 2.820 2.860 6,524,681 -0.09(-3.05%)
Sep 12, 2014 2.890 2.990 2.880 2.950 5,226,586 +0.06(+2.08%)
Sep 11, 2014 2.950 3.020 2.880 2.890 4,924,425 -0.08(-2.69%)
Sep 10, 2014 2.970 3.020 2.890 2.970 6,266,124 +0.02(+0.68%)
Sep 09, 2014 3.070 3.100 2.930 2.950 8,134,417 -0.14(-4.53%)
Sep 08, 2014 3.100 3.130 3.040 3.090 4,724,665 -0.02(-0.64%)
Sep 05, 2014 3.070 3.120 3.030 3.110 5,406,035 +0.04(+1.30%)
Sep 04, 2014 3.080 3.140 3.040 3.070 4,048,469 +0.00(+0.00%)
Sep 03, 2014 3.080 3.130 3.060 3.070 4,054,328 +0.01(+0.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here