ARCH COAL, Inc. (NY: ACI)
4.550 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 22, 2014 4.810 4.920 4.470 4.550 23,113,415 -0.42(-8.45%)
Apr 21, 2014 5.070 5.080 4.905 4.970 11,551,631 -0.04(-0.80%)
Apr 17, 2014 5.010 5.010 5.010 0 +0.04(+0.80%)
Apr 16, 2014 4.920 4.980 4.790 4.970 4,795,653 +0.09(+1.84%)
Apr 15, 2014 4.860 5.044 4.750 4.880 6,511,677 +0.04(+0.83%)
Apr 14, 2014 4.820 4.950 4.805 4.840 5,716,344 -0.04(-0.82%)
Apr 11, 2014 4.860 4.960 4.820 4.880 6,033,141 -0.05(-1.01%)
Apr 10, 2014 4.990 5.120 4.840 4.930 7,004,681 -0.06(-1.20%)
Apr 09, 2014 5.060 5.100 4.860 4.990 8,732,215 -0.19(-3.67%)
Apr 08, 2014 5.050 5.370 5.050 5.180 9,616,493 +0.16(+3.19%)
Apr 07, 2014 5.020 5.175 4.980 5.020 6,705,625 +0.00(+0.00%)
Apr 04, 2014 4.930 5.190 4.900 5.020 9,655,775 +0.15(+3.08%)
Apr 03, 2014 4.860 5.100 4.860 4.870 6,869,460 +0.01(+0.21%)
Apr 02, 2014 4.860 5.050 4.780 4.860 12,547,672 -0.01(-0.21%)
Apr 01, 2014 4.840 4.900 4.710 4.870 6,543,850 +0.05(+1.04%)
Mar 31, 2014 4.870 4.950 4.770 4.820 7,095,979 +0.01(+0.21%)
Mar 28, 2014 4.740 4.980 4.740 4.810 12,850,257 +0.06(+1.26%)
Mar 27, 2014 4.510 4.750 4.480 4.750 10,098,367 +0.23(+5.09%)
Mar 26, 2014 4.630 4.690 4.460 4.520 8,985,632 -0.14(-3.00%)
Mar 25, 2014 4.575 4.740 4.490 4.660 11,690,797 -0.03(-0.64%)
Mar 24, 2014 4.500 4.740 4.490 4.690 10,835,210 +0.14(+3.08%)
Mar 21, 2014 4.360 4.550 4.360 4.550 9,020,317 +0.21(+4.84%)
Mar 20, 2014 4.190 4.350 4.160 4.340 7,765,697 -0.01(-0.23%)
Mar 19, 2014 4.400 4.470 4.310 4.350 4,396,582 +0.00(+0.00%)
Mar 18, 2014 4.340 4.430 4.250 4.350 5,162,464 +0.02(+0.46%)
Mar 17, 2014 4.170 4.430 4.170 4.330 8,657,820 +0.17(+4.09%)
Mar 14, 2014 4.130 4.250 4.100 4.160 5,004,951 +0.03(+0.73%)
Mar 13, 2014 4.210 4.270 4.070 4.130 9,433,745 +0.01(+0.24%)
Mar 12, 2014 4.100 4.250 4.070 4.120 7,633,988 +0.00(+0.00%)
Mar 11, 2014 4.290 4.320 4.080 4.120 8,917,858 -0.15(-3.51%)
Mar 10, 2014 4.400 4.410 4.230 4.270 6,857,210 -0.18(-4.04%)
Mar 07, 2014 4.690 4.690 4.420 4.450 7,296,704 -0.22(-4.71%)
Mar 06, 2014 4.590 4.700 4.580 4.670 6,204,297 +0.10(+2.19%)
Mar 05, 2014 4.540 4.660 4.520 4.570 7,228,245 -0.01(-0.22%)
Mar 04, 2014 4.490 4.600 4.460 4.580 7,575,457 +0.10(+2.23%)
Mar 03, 2014 4.500 4.610 4.360 4.480 9,284,878 -0.08(-1.75%)
Feb 28, 2014 4.480 4.620 4.440 4.560 10,939,206 +0.05(+1.11%)
Feb 27, 2014 4.200 4.520 4.130 4.510 14,576,752 +0.36(+8.67%)
Feb 26, 2014 4.120 4.190 4.060 4.150 6,326,316 +0.01(+0.24%)
Feb 25, 2014 4.180 4.190 4.070 4.140 5,309,518 -0.04(-0.96%)
Feb 24, 2014 4.280 4.370 4.170 4.180 6,585,637 -0.08(-1.88%)
Feb 21, 2014 4.280 4.340 4.250 4.260 6,314,124 +0.00(+0.00%)
Feb 20, 2014 4.330 4.350 4.210 4.260 6,676,478 -0.07(-1.62%)
Feb 19, 2014 4.160 4.350 4.130 4.330 9,138,667 +0.14(+3.34%)
Feb 18, 2014 4.060 4.200 4.040 4.190 7,859,131 +0.10(+2.44%)
Feb 14, 2014 4.090 4.090 4.090 0 +0.14(+3.54%)
Feb 13, 2014 3.840 3.970 3.830 3.950 6,119,052 +0.05(+1.28%)
Feb 12, 2014 4.000 4.050 3.900 3.900 7,697,964 -0.05(-1.27%)
Feb 11, 2014 3.980 4.040 3.890 3.950 12,427,791 -0.01(-0.25%)
Feb 10, 2014 3.920 3.970 3.870 3.960 8,731,473 +0.05(+1.28%)
Feb 07, 2014 3.910 3.970 3.820 3.910 11,223,477 +0.02(+0.51%)
Feb 06, 2014 3.970 3.990 3.790 3.890 15,597,921 -0.03(-0.77%)
Feb 05, 2014 4.150 4.150 3.890 3.920 21,372,895 -0.31(-7.33%)
Feb 04, 2014 4.010 4.260 3.900 4.230 19,097,402 +0.22(+5.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here