Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 9.480 | 9.710 | 9.400 | 9.660 | 141,970 | -0.04(-0.41%) |
| May 22, 2013 | 9.690 | 9.980 | 9.670 | 9.700 | 223,893 | -0.05(-0.51%) |
| May 21, 2013 | 9.710 | 9.816 | 9.581 | 9.750 | 170,117 | -0.04(-0.41%) |
| May 20, 2013 | 9.090 | 9.880 | 9.020 | 9.790 | 275,784 | +0.72(+7.94%) |
| May 17, 2013 | 9.070 | 9.150 | 9.000 | 9.070 | 138,338 | +0.00(+0.00%) |
| May 16, 2013 | 9.190 | 9.250 | 9.040 | 9.070 | 78,754 | -0.11(-1.20%) |
| May 15, 2013 | 9.070 | 9.230 | 9.070 | 9.180 | 104,885 | +0.17(+1.89%) |
| May 13, 2013 | 8.930 | 9.053 | 8.930 | 9.010 | 63,216 | +0.00(+0.00%) |
| May 10, 2013 | 9.030 | 9.050 | 9.000 | 9.010 | 40,933 | -0.07(-0.77%) |
| May 09, 2013 | 9.030 | 9.130 | 9.030 | 9.080 | 69,915 | +0.06(+0.67%) |
| May 08, 2013 | 8.990 | 9.150 | 8.880 | 9.020 | 150,362 | +0.02(+0.22%) |
| May 07, 2013 | 8.950 | 9.100 | 8.910 | 9.000 | 123,141 | +0.07(+0.78%) |
| May 06, 2013 | 8.920 | 9.099 | 8.830 | 8.930 | 137,310 | +0.00(+0.00%) |
| May 03, 2013 | 8.900 | 9.040 | 8.890 | 8.930 | 70,233 | +0.04(+0.45%) |
| May 02, 2013 | 8.950 | 9.010 | 8.880 | 8.890 | 89,950 | -0.05(-0.56%) |
| May 01, 2013 | 9.010 | 9.040 | 8.873 | 8.940 | 94,241 | -0.13(-1.43%) |
| Apr 30, 2013 | 9.100 | 9.180 | 9.010 | 9.070 | 123,021 | -0.08(-0.87%) |
| Apr 29, 2013 | 9.160 | 9.200 | 9.050 | 9.150 | 91,643 | +0.01(+0.11%) |
| Apr 26, 2013 | 9.260 | 9.330 | 9.140 | 9.140 | 91,383 | -0.19(-2.04%) |
| Apr 25, 2013 | 9.410 | 9.470 | 9.260 | 9.330 | 143,424 | -0.13(-1.37%) |
| Apr 24, 2013 | 9.330 | 9.530 | 9.330 | 9.460 | 86,125 | +0.14(+1.50%) |
| Apr 23, 2013 | 9.240 | 9.500 | 9.220 | 9.320 | 114,520 | +0.04(+0.43%) |
| Apr 22, 2013 | 9.330 | 9.330 | 9.140 | 9.280 | 94,583 | +0.04(+0.43%) |
| Apr 19, 2013 | 9.350 | 9.480 | 9.080 | 9.240 | 90,593 | -0.10(-1.07%) |
| Apr 18, 2013 | 8.900 | 9.450 | 8.680 | 9.340 | 271,908 | +0.41(+4.59%) |
| Apr 17, 2013 | 9.070 | 9.110 | 8.900 | 8.930 | 129,841 | -0.26(-2.83%) |
| Apr 16, 2013 | 9.150 | 9.236 | 9.020 | 9.190 | 74,389 | +0.13(+1.43%) |
| Apr 15, 2013 | 9.450 | 9.450 | 9.010 | 9.060 | 184,295 | -0.49(-5.13%) |
| Apr 12, 2013 | 9.520 | 9.585 | 9.360 | 9.550 | 96,254 | +0.01(+0.10%) |
| Apr 11, 2013 | 9.670 | 9.740 | 9.480 | 9.540 | 135,267 | -0.16(-1.65%) |
| Apr 10, 2013 | 9.550 | 9.740 | 9.490 | 9.700 | 191,033 | +0.16(+1.68%) |
| Apr 09, 2013 | 9.570 | 9.620 | 9.300 | 9.540 | 189,022 | -0.03(-0.31%) |
| Apr 08, 2013 | 9.000 | 9.640 | 9.000 | 9.570 | 346,629 | +0.60(+6.69%) |
| Apr 05, 2013 | 8.900 | 9.090 | 8.770 | 8.970 | 152,389 | -0.03(-0.33%) |
| Apr 04, 2013 | 8.600 | 9.020 | 8.390 | 9.000 | 261,989 | +0.32(+3.69%) |
| Apr 03, 2013 | 9.210 | 9.240 | 8.420 | 8.680 | 484,000 | -0.59(-6.36%) |
| Apr 02, 2013 | 9.260 | 9.460 | 9.211 | 9.270 | 168,473 | +0.01(+0.11%) |
| Apr 01, 2013 | 9.310 | 9.420 | 9.100 | 9.260 | 184,702 | -0.07(-0.75%) |
| Mar 28, 2013 | 9.570 | 9.970 | 9.250 | 9.330 | 405,230 | -0.21(-2.20%) |
| Mar 27, 2013 | 9.000 | 9.640 | 8.959 | 9.540 | 504,138 | +0.56(+6.24%) |
| Mar 26, 2013 | 8.900 | 8.980 | 8.760 | 8.980 | 159,908 | +0.16(+1.81%) |
| Mar 25, 2013 | 8.660 | 8.880 | 8.660 | 8.820 | 264,728 | +0.20(+2.32%) |
| Mar 22, 2013 | 8.200 | 8.710 | 8.170 | 8.620 | 439,498 | +0.46(+5.64%) |
| Mar 21, 2013 | 8.130 | 8.260 | 8.090 | 8.160 | 225,669 | -0.02(-0.24%) |
| Mar 20, 2013 | 8.150 | 8.210 | 8.040 | 8.180 | 95,475 | +0.11(+1.36%) |
| Mar 19, 2013 | 8.190 | 8.239 | 8.020 | 8.070 | 76,979 | -0.12(-1.47%) |
| Mar 18, 2013 | 8.030 | 8.200 | 8.010 | 8.190 | 119,630 | +0.12(+1.49%) |
| Mar 15, 2013 | 8.090 | 8.130 | 8.000 | 8.070 | 81,111 | +0.03(+0.37%) |
| Mar 14, 2013 | 7.820 | 8.090 | 7.808 | 8.040 | 164,002 | +0.15(+1.90%) |
| Mar 13, 2013 | 7.930 | 7.950 | 7.850 | 7.890 | 82,689 | -0.06(-0.75%) |
| Mar 12, 2013 | 8.080 | 8.080 | 7.851 | 7.950 | 76,047 | -0.10(-1.24%) |
| Mar 11, 2013 | 7.980 | 8.080 | 7.900 | 8.050 | 107,730 | +0.12(+1.51%) |
| Mar 08, 2013 | 7.970 | 8.010 | 7.890 | 7.930 | 124,860 | +0.06(+0.76%) |
| Mar 07, 2013 | 7.710 | 7.970 | 7.700 | 7.870 | 156,611 | +0.15(+1.94%) |
| Mar 06, 2013 | 7.560 | 7.730 | 7.510 | 7.720 | 95,592 | +0.18(+2.39%) |
| Mar 05, 2013 | 7.680 | 7.800 | 7.520 | 7.540 | 169,887 | -0.06(-0.79%) |
| Mar 04, 2013 | 7.860 | 7.900 | 7.590 | 7.600 | 164,048 | -0.30(-3.80%) |
