HUGOTON ROYALTYTRUST (NY: HGT)
3.040 USD  -0.030 (-0.98%)
Official Closing Price  /  Updated: 6:40 PM EDT, Sep 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 04, 2015 3.020 3.060 3.000 3.040 34,207 -0.03(-0.98%)
Sep 03, 2015 3.010 3.128 3.000 3.070 37,177 +0.06(+1.99%)
Sep 02, 2015 3.270 3.270 3.000 3.010 72,503 -0.23(-7.10%)
Sep 01, 2015 3.470 3.490 3.220 3.240 99,263 -0.20(-5.81%)
Aug 31, 2015 3.240 3.490 3.100 3.440 126,894 +0.26(+8.18%)
Aug 28, 2015 2.900 3.330 2.880 3.180 270,447 +0.42(+15.22%)
Aug 27, 2015 2.530 2.790 2.530 2.760 246,460 +0.24(+9.52%)
Aug 26, 2015 2.630 2.630 2.510 2.520 94,553 -0.05(-1.95%)
Aug 25, 2015 2.640 2.686 2.510 2.570 110,669 +0.06(+2.39%)
Aug 24, 2015 2.510 2.650 2.510 2.510 183,129 -0.13(-4.92%)
Aug 21, 2015 2.600 2.780 2.510 2.640 210,102 +0.03(+1.15%)
Aug 20, 2015 2.560 2.660 2.545 2.610 72,589 +0.06(+2.35%)
Aug 19, 2015 2.630 2.730 2.500 2.550 137,838 -0.10(-3.77%)
Aug 18, 2015 2.600 2.650 2.600 2.650 51,169 +0.05(+1.92%)
Aug 17, 2015 2.690 2.740 2.600 2.600 112,134 -0.15(-5.45%)
Aug 14, 2015 2.840 2.930 2.750 2.750 168,264 -0.09(-3.17%)
Aug 13, 2015 2.930 3.000 2.810 2.840 72,231 -0.14(-4.70%)
Aug 12, 2015 2.930 3.030 2.930 2.980 71,164 +0.02(+0.68%)
Aug 11, 2015 2.910 2.962 2.860 2.960 101,958 +0.02(+0.68%)
Aug 10, 2015 2.870 2.980 2.870 2.940 73,528 +0.05(+1.73%)
Aug 07, 2015 2.800 3.000 2.800 2.890 194,133 +0.14(+5.09%)
Aug 06, 2015 2.610 2.780 2.600 2.750 95,537 +0.12(+4.56%)
Aug 05, 2015 2.670 2.770 2.600 2.630 111,306 -0.01(-0.38%)
Aug 04, 2015 2.750 2.810 2.600 2.640 123,581 -0.09(-3.30%)
Aug 03, 2015 2.760 2.800 2.690 2.730 142,500 -0.03(-1.09%)
Jul 31, 2015 2.940 2.943 2.760 2.760 122,524 -0.17(-5.80%)
Jul 30, 2015 3.080 3.150 2.870 2.930 172,284 -0.16(-5.18%)
Jul 29, 2015 2.980 3.098 2.930 3.090 119,986 +0.16(+5.46%)
Jul 28, 2015 2.760 2.980 2.730 2.930 217,144 +0.18(+6.55%)
Jul 27, 2015 2.660 2.780 2.630 2.750 144,223 +0.07(+2.61%)
Jul 24, 2015 2.710 2.770 2.650 2.680 224,688 -0.03(-1.11%)
Jul 23, 2015 2.780 2.780 2.700 2.710 256,385 -0.07(-2.52%)
Jul 22, 2015 2.960 2.990 2.730 2.780 184,560 -0.19(-6.40%)
Jul 21, 2015 3.000 3.119 2.970 2.970 200,192 -0.06(-1.98%)
Jul 20, 2015 3.160 3.160 2.980 3.030 239,801 -0.07(-2.26%)
Jul 17, 2015 3.120 3.130 3.080 3.100 168,370 -0.02(-0.64%)
Jul 16, 2015 3.170 3.170 3.100 3.120 140,025 -0.04(-1.27%)
Jul 15, 2015 3.210 3.235 3.120 3.160 114,675 -0.06(-1.86%)
Jul 14, 2015 3.170 3.270 3.170 3.220 88,045 +0.01(+0.31%)
Jul 13, 2015 3.250 3.291 3.160 3.210 138,099 +0.02(+0.63%)
Jul 10, 2015 3.270 3.350 3.140 3.190 167,723 -0.07(-2.15%)
Jul 09, 2015 3.200 3.270 3.160 3.260 173,062 +0.15(+4.82%)
Jul 08, 2015 3.150 3.210 3.100 3.110 165,993 -0.05(-1.58%)
Jul 07, 2015 3.190 3.230 3.100 3.160 141,497 -0.06(-1.86%)
Jul 06, 2015 3.470 3.470 3.190 3.220 184,099 -0.12(-3.59%)
Jul 02, 2015 3.340 3.340 3.340 0 +0.06(+1.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here