HUGOTON ROYALTYTRUST (NY: HGT)
10.02 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.750 10.03 9.700 10.02 227,305 +0.30(+3.09%)
Aug 28, 2014 9.690 9.780 9.640 9.720 144,135 -0.02(-0.21%)
Aug 27, 2014 9.570 9.750 9.560 9.740 145,774 +0.03(+0.31%)
Aug 26, 2014 9.900 9.660 9.710 285,779 -0.10(-1.02%)
Aug 25, 2014 9.880 9.920 9.700 9.810 217,806 -0.03(-0.30%)
Aug 22, 2014 9.880 9.880 9.800 9.840 159,807 -0.02(-0.20%)
Aug 21, 2014 9.760 9.988 9.740 9.860 316,663 +0.11(+1.13%)
Aug 20, 2014 9.780 9.800 9.780 9.750 178,491 +0.00(+0.00%)
Aug 19, 2014 9.770 9.800 9.690 9.750 157,649 -0.02(-0.20%)
Aug 18, 2014 9.750 9.850 9.600 9.770 198,649 +0.06(+0.62%)
Aug 15, 2014 9.680 9.810 9.580 9.710 218,864 +0.13(+1.36%)
Aug 14, 2014 9.530 9.700 9.510 9.580 163,100 +0.02(+0.21%)
Aug 13, 2014 9.700 9.740 9.520 9.560 182,725 -0.16(-1.65%)
Aug 12, 2014 9.890 9.900 9.660 9.720 272,688 -0.18(-1.82%)
Aug 11, 2014 9.980 10.12 9.890 9.900 160,466 -0.02(-0.20%)
Aug 08, 2014 9.940 9.940 9.870 9.920 128,071 -0.06(-0.60%)
Aug 07, 2014 9.870 10.05 9.840 9.980 163,249 +0.06(+0.60%)
Aug 06, 2014 10.01 10.07 9.730 9.920 242,821 -0.16(-1.59%)
Aug 05, 2014 10.11 10.18 9.950 10.08 200,295 -0.05(-0.49%)
Aug 04, 2014 9.810 10.22 9.770 10.13 224,229 +0.32(+3.26%)
Aug 01, 2014 9.810 9.820 9.640 9.810 228,933 +0.00(+0.00%)
Jul 31, 2014 9.690 9.870 9.580 9.810 237,646 +0.12(+1.24%)
Jul 30, 2014 10.00 10.02 9.612 9.690 342,327 -0.29(-2.91%)
Jul 29, 2014 9.980 10.17 9.930 9.980 170,021 -0.12(-1.19%)
Jul 28, 2014 10.30 10.30 10.04 10.10 261,725 -0.19(-1.85%)
Jul 25, 2014 10.30 10.31 10.00 10.29 288,465 -0.04(-0.39%)
Jul 24, 2014 10.41 10.49 10.25 10.33 172,249 +0.00(+0.00%)
Jul 23, 2014 10.50 10.50 10.32 10.33 162,308 -0.17(-1.62%)
Jul 22, 2014 10.36 10.52 10.25 10.50 233,446 +0.23(+2.24%)
Jul 21, 2014 9.950 10.30 9.950 10.27 209,431 +0.29(+2.91%)
Jul 18, 2014 10.06 10.08 9.940 9.980 107,346 -0.01(-0.10%)
Jul 17, 2014 10.02 10.20 9.980 9.990 167,489 -0.01(-0.10%)
Jul 16, 2014 10.25 10.26 9.980 10.00 275,396 -0.25(-2.44%)
Jul 15, 2014 10.37 10.39 10.12 10.25 146,597 -0.07(-0.68%)
Jul 14, 2014 10.27 10.48 10.26 10.32 185,986 +0.12(+1.18%)
Jul 11, 2014 9.990 10.52 9.970 10.20 335,073 +0.21(+2.10%)
Jul 10, 2014 10.09 10.16 9.860 9.990 287,990 -0.18(-1.77%)
Jul 09, 2014 10.21 10.41 10.06 10.17 335,499 -0.09(-0.88%)
Jul 08, 2014 10.80 10.80 10.10 10.26 590,817 -0.53(-4.91%)
Jul 07, 2014 11.02 11.02 10.77 10.79 187,906 -0.22(-2.00%)
Jul 03, 2014 11.01 11.01 11.01 0 +0.09(+0.82%)
Jul 02, 2014 10.88 11.11 10.82 10.92 178,014 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here