HUGOTON ROYALTY-UBI (NY: HGT)
1.580 USD  -0.030 (-1.86%)
Official Closing Price  /  Updated: 8:04 PM EDT, May 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 05, 2016 1.660 1.710 1.580 1.580 64,610 -0.03(-1.86%)
May 04, 2016 1.660 1.710 1.598 1.610 73,031 -0.05(-3.01%)
May 03, 2016 1.660 1.690 1.640 1.660 88,750 -0.03(-1.78%)
May 02, 2016 1.740 1.740 1.650 1.690 93,944 -0.02(-1.17%)
Apr 29, 2016 1.600 1.720 1.600 1.710 101,555 +0.10(+6.21%)
Apr 28, 2016 1.600 1.625 1.562 1.610 75,805 +0.01(+0.42%)
Apr 27, 2016 1.610 1.680 1.560 1.603 58,845 +0.05(+3.22%)
Apr 26, 2016 1.550 1.600 1.530 1.553 59,640 -0.02(-1.07%)
Apr 25, 2016 1.680 1.690 1.570 1.570 55,809 -0.13(-7.65%)
Apr 22, 2016 1.630 1.740 1.613 1.700 199,465 +0.12(+7.59%)
Apr 21, 2016 1.500 1.626 1.490 1.580 177,560 +0.08(+5.33%)
Apr 20, 2016 1.370 1.500 1.360 1.500 82,030 +0.12(+8.70%)
Apr 19, 2016 1.350 1.410 1.350 1.380 166,481 +0.03(+2.22%)
Apr 18, 2016 1.340 1.370 1.340 1.350 43,893 -0.02(-1.59%)
Apr 15, 2016 1.330 1.400 1.330 1.372 60,653 +0.01(+0.87%)
Apr 14, 2016 1.400 1.410 1.330 1.360 54,074 -0.01(-0.73%)
Apr 13, 2016 1.320 1.400 1.310 1.370 101,852 +0.05(+3.79%)
Apr 12, 2016 1.350 1.390 1.320 1.320 95,934 -0.01(-0.75%)
Apr 11, 2016 1.320 1.390 1.320 1.330 30,832 +0.01(+0.76%)
Apr 08, 2016 1.310 1.390 1.310 1.320 90,190 +0.01(+0.76%)
Apr 07, 2016 1.300 1.326 1.280 1.310 53,812 +0.01(+0.77%)
Apr 06, 2016 1.290 1.310 1.260 1.300 40,895 +0.01(+0.78%)
Apr 05, 2016 1.250 1.305 1.250 1.290 71,989 +0.04(+3.20%)
Apr 04, 2016 1.320 1.360 1.250 1.250 122,891 -0.10(-7.41%)
Apr 01, 2016 1.340 1.410 1.270 1.350 193,689 -0.02(-1.46%)
Mar 31, 2016 1.380 1.390 1.360 1.370 62,558 +0.02(+1.48%)
Mar 30, 2016 1.360 1.390 1.350 1.350 43,300 -0.01(-0.74%)
Mar 29, 2016 1.350 1.400 1.340 1.360 71,863 +0.01(+0.74%)
Mar 28, 2016 1.360 1.370 1.340 1.350 90,331 -0.01(-0.94%)
Mar 24, 2016 1.363 1.363 1.363 0 +0.01(+0.95%)
Mar 23, 2016 1.460 1.467 1.350 1.350 85,657 -0.12(-8.16%)
Mar 22, 2016 1.580 1.600 1.450 1.470 189,296 -0.12(-7.55%)
Mar 21, 2016 1.560 1.600 1.510 1.590 110,242 +0.06(+3.92%)
Mar 18, 2016 1.610 1.630 1.500 1.530 74,401 -0.07(-4.38%)
Mar 17, 2016 1.560 1.610 1.530 1.600 66,594 +0.02(+1.27%)
Mar 16, 2016 1.470 1.600 1.470 1.580 42,912 +0.08(+5.33%)
Mar 15, 2016 1.520 1.540 1.450 1.500 42,891 -0.05(-3.23%)
Mar 14, 2016 1.620 1.620 1.550 1.550 40,665 -0.04(-2.52%)
Mar 11, 2016 1.510 1.630 1.500 1.590 78,979 +0.07(+4.61%)
Mar 10, 2016 1.580 1.630 1.500 1.520 160,451 -0.09(-5.59%)
Mar 09, 2016 1.570 1.970 1.527 1.610 37,036 +0.07(+4.55%)
Mar 08, 2016 1.580 1.610 1.510 1.540 116,185 -0.10(-6.10%)
Mar 07, 2016 1.610 1.760 1.610 1.640 147,086 +0.05(+3.14%)
Mar 04, 2016 1.610 1.615 1.370 1.590 76,444 -0.03(-1.85%)
Mar 03, 2016 1.620 1.650 1.600 1.620 64,981 -0.03(-1.82%)
Mar 02, 2016 1.480 1.650 1.480 1.650 70,333 +0.13(+8.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here