HUGOTON ROYALTYTRUST (NY: HGT)
8.120 USD  +0.030 (+0.37%)
Official Closing Price  /  Updated: 6:40 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.170 8.250 8.000 8.120 124,435 +0.03(+0.37%)
Feb 26, 2015 8.320 8.365 8.020 8.090 183,524 -0.31(-3.69%)
Feb 25, 2015 8.130 8.400 7.940 8.400 446,455 +0.55(+7.01%)
Feb 24, 2015 7.760 7.980 7.710 7.850 221,186 +0.11(+1.42%)
Feb 23, 2015 7.630 7.770 7.600 7.740 295,115 +0.09(+1.18%)
Feb 20, 2015 7.780 7.870 7.610 7.650 241,819 -0.09(-1.16%)
Feb 19, 2015 7.800 7.950 7.700 7.740 186,444 -0.14(-1.78%)
Feb 18, 2015 8.020 8.090 7.830 7.880 350,909 -0.16(-1.99%)
Feb 17, 2015 8.150 8.190 7.970 8.040 181,419 -0.06(-0.74%)
Feb 13, 2015 8.100 8.100 8.100 0 +0.02(+0.25%)
Feb 12, 2015 8.160 8.280 7.980 8.080 309,625 -0.03(-0.37%)
Feb 11, 2015 8.110 8.190 8.030 8.110 160,062 +0.03(+0.37%)
Feb 10, 2015 8.050 8.100 7.910 8.080 139,338 +0.03(+0.37%)
Feb 09, 2015 7.900 8.070 7.900 8.050 189,059 +0.17(+2.16%)
Feb 06, 2015 7.990 7.990 7.780 7.880 205,910 -0.08(-1.01%)
Feb 05, 2015 8.000 8.040 7.870 7.960 114,088 +0.15(+1.92%)
Feb 04, 2015 8.110 8.110 7.780 7.810 180,363 -0.30(-3.70%)
Feb 03, 2015 7.890 8.200 7.890 8.110 337,857 +0.34(+4.38%)
Feb 02, 2015 7.600 7.880 7.600 7.770 141,030 +0.13(+1.70%)
Jan 30, 2015 7.670 7.680 7.520 7.640 81,172 -0.05(-0.65%)
Jan 29, 2015 7.580 7.690 7.500 7.690 142,428 +0.10(+1.32%)
Jan 28, 2015 7.780 7.790 7.570 7.590 180,295 -0.19(-2.44%)
Jan 27, 2015 7.700 7.800 7.700 7.780 88,701 +0.05(+0.65%)
Jan 26, 2015 7.740 7.850 7.710 7.730 112,779 -0.03(-0.39%)
Jan 23, 2015 7.700 7.890 7.700 7.760 116,870 +0.04(+0.52%)
Jan 22, 2015 7.910 7.920 7.630 7.720 208,277 -0.16(-2.03%)
Jan 21, 2015 7.760 7.980 7.760 7.880 149,937 +0.13(+1.68%)
Jan 20, 2015 7.890 8.000 7.658 7.750 233,851 -0.27(-3.37%)
Jan 16, 2015 7.740 8.030 7.740 8.020 143,270 +0.28(+3.62%)
Jan 15, 2015 7.660 7.740 132,494 -0.21(-2.64%)
Jan 14, 2015 7.720 7.980 7.670 7.950 124,159 +0.17(+2.19%)
Jan 13, 2015 7.780 136,128 +0.09(+1.17%)
Jan 12, 2015 7.740 7.840 7.610 7.690 141,984 -0.06(-0.77%)
Jan 09, 2015 7.875 7.875 7.710 7.750 108,370 -0.08(-1.02%)
Jan 08, 2015 7.830 7.868 7.740 7.830 141,281 +0.08(+1.03%)
Jan 07, 2015 7.790 7.880 7.600 7.750 249,081 +0.02(+0.26%)
Jan 06, 2015 7.960 8.040 7.660 7.730 303,827 -0.31(-3.86%)
Jan 05, 2015 8.300 8.380 7.961 8.040 195,060 -0.33(-3.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here