HUGOTON ROYALTYTRUST (NY: HGT)
3.340 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 3.340 3.340 3.340 0 +0.06(+1.83%)
Jul 01, 2015 3.510 3.550 3.250 3.280 213,944 -0.22(-6.29%)
Jun 30, 2015 3.620 3.680 3.500 3.500 91,056 -0.10(-2.78%)
Jun 29, 2015 3.700 3.730 3.560 3.600 241,504 -0.15(-4.00%)
Jun 26, 2015 3.750 3.800 3.750 3.750 110,862 +0.01(+0.27%)
Jun 25, 2015 3.740 3.800 3.700 3.740 123,938 +0.02(+0.54%)
Jun 24, 2015 3.710 3.770 3.710 3.720 67,279 -0.02(-0.53%)
Jun 23, 2015 3.670 3.790 3.670 3.740 126,873 +0.04(+1.08%)
Jun 22, 2015 3.750 3.900 3.675 3.700 131,011 -0.10(-2.63%)
Jun 19, 2015 3.610 3.800 3.580 3.800 171,982 +0.21(+5.85%)
Jun 18, 2015 3.750 3.750 3.550 3.590 132,163 -0.07(-1.91%)
Jun 17, 2015 3.790 3.850 3.650 3.660 117,954 -0.13(-3.43%)
Jun 16, 2015 3.830 3.840 3.770 3.790 126,354 -0.07(-1.81%)
Jun 15, 2015 3.850 3.950 3.810 3.860 124,013 +0.01(+0.26%)
Jun 12, 2015 3.970 3.970 3.850 3.850 82,312 -0.11(-2.78%)
Jun 11, 2015 4.000 4.025 3.920 3.960 102,189 -0.06(-1.49%)
Jun 10, 2015 4.100 4.100 3.955 4.020 123,196 -0.02(-0.50%)
Jun 09, 2015 3.960 4.070 3.960 4.040 147,534 +0.11(+2.80%)
Jun 08, 2015 3.950 3.970 3.910 3.930 140,226 -0.01(-0.25%)
Jun 05, 2015 3.950 4.000 3.860 3.940 196,871 -0.05(-1.25%)
Jun 04, 2015 4.100 4.120 3.950 3.990 88,872 -0.08(-1.97%)
Jun 03, 2015 4.120 4.120 3.950 4.070 178,802 +0.00(+0.00%)
Jun 02, 2015 3.950 4.130 3.940 4.070 130,184 +0.14(+3.56%)
Jun 01, 2015 4.130 4.150 3.900 3.930 212,878 -0.19(-4.61%)
May 29, 2015 4.130 4.200 4.100 4.120 117,875 -0.02(-0.48%)
May 28, 2015 4.160 4.160 4.050 4.140 165,999 -0.08(-1.90%)
May 27, 2015 4.300 4.350 4.150 4.220 152,819 -0.08(-1.86%)
May 26, 2015 4.500 4.540 4.280 4.300 154,900 -0.25(-5.49%)
May 22, 2015 4.550 4.550 4.550 0 +0.04(+0.89%)
May 21, 2015 4.560 4.700 4.490 4.510 165,499 -0.05(-1.10%)
May 20, 2015 4.620 4.630 4.500 4.560 153,783 -0.06(-1.30%)
May 19, 2015 4.850 4.850 4.500 4.620 286,928 -0.27(-5.52%)
May 18, 2015 5.090 5.090 4.880 4.890 157,956 -0.24(-4.68%)
May 15, 2015 5.010 5.170 4.940 5.130 191,253 +0.13(+2.60%)
May 14, 2015 5.090 5.130 4.950 5.000 248,471 -0.02(-0.40%)
May 13, 2015 5.000 5.050 4.970 5.020 101,326 +0.02(+0.40%)
May 12, 2015 4.940 5.120 4.922 5.000 110,774 +0.09(+1.83%)
May 11, 2015 5.190 5.190 4.900 4.910 195,837 -0.28(-5.39%)
May 08, 2015 5.150 5.240 5.085 5.190 112,599 +0.09(+1.76%)
May 07, 2015 5.170 5.200 5.000 5.100 155,703 -0.10(-1.92%)
May 06, 2015 5.070 5.200 5.070 5.200 167,901 +0.15(+2.97%)
May 05, 2015 5.000 5.140 4.940 5.050 105,577 +0.06(+1.20%)
May 04, 2015 4.960 5.010 4.830 4.990 195,655 +0.02(+0.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here