DELEWAREINVT DIVIDEND INCOME (NY: DDF)
10.18 USD  -0.02 (-0.20%)
Streaming Delayed Price  /  Updated: 10:42 AM EDT, Apr 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 27, 2015 10.25 10.25 10.18 10.20 20,643 -0.03(-0.29%)
Apr 24, 2015 10.25 10.26 10.18 10.23 22,604 +0.01(+0.10%)
Apr 23, 2015 10.23 10.23 10.21 10.22 9,930 -0.01(-0.10%)
Apr 22, 2015 10.17 10.23 10.17 10.23 44,946 +0.06(+0.59%)
Apr 21, 2015 10.20 10.20 10.10 10.17 17,555 +0.02(+0.20%)
Apr 20, 2015 10.10 10.19 10.10 10.15 13,590 +0.02(+0.20%)
Apr 17, 2015 10.19 10.19 10.02 10.13 18,847 -0.08(-0.78%)
Apr 16, 2015 10.16 10.23 10.16 10.21 26,058 -0.00(-0.00%)
Apr 15, 2015 10.20 10.22 10.15 10.21 32,688 +0.06(+0.59%)
Apr 14, 2015 10.10 10.16 10.10 10.15 55,821 +0.02(+0.20%)
Apr 13, 2015 10.15 10.18 10.11 10.13 31,339 -0.01(-0.10%)
Apr 10, 2015 10.08 10.14 10.02 10.14 16,687 +0.02(+0.20%)
Apr 09, 2015 10.12 10.12 10.08 10.12 4,768 +0.05(+0.50%)
Apr 08, 2015 10.11 10.12 10.02 10.07 19,673 -0.12(-1.18%)
Apr 07, 2015 10.14 10.22 10.14 10.19 17,743 +0.07(+0.69%)
Apr 06, 2015 9.980 10.13 9.970 10.12 35,624 +0.14(+1.40%)
Apr 02, 2015 9.980 9.980 9.980 0 -0.02(-0.20%)
Apr 01, 2015 10.03 10.07 9.976 10.00 6,645 -0.06(-0.60%)
Mar 31, 2015 10.02 10.07 9.980 10.06 21,986 -0.02(-0.20%)
Mar 30, 2015 9.930 10.08 9.930 10.08 19,923 +0.15(+1.51%)
Mar 27, 2015 9.910 9.930 9.870 9.930 33,398 +0.06(+0.61%)
Mar 26, 2015 9.840 9.910 9.830 9.870 11,932 -0.02(-0.20%)
Mar 25, 2015 9.940 9.970 9.870 9.890 25,873 -0.05(-0.50%)
Mar 24, 2015 10.04 10.04 9.940 9.940 8,926 -0.10(-1.00%)
Mar 23, 2015 9.990 10.06 9.990 10.04 22,609 +0.05(+0.50%)
Mar 20, 2015 9.910 9.990 9.910 9.990 13,737 +0.10(+1.01%)
Mar 19, 2015 9.830 9.890 9.830 9.890 15,620 -0.03(-0.30%)
Mar 18, 2015 9.820 9.920 9.720 9.920 10,085 +0.10(+1.02%)
Mar 17, 2015 9.820 9.840 9.760 9.820 16,825 -0.04(-0.41%)
Mar 16, 2015 9.790 9.870 9.790 9.860 14,462 +0.08(+0.82%)
Mar 13, 2015 9.770 9.780 9.710 9.780 11,712 -0.03(-0.31%)
Mar 12, 2015 9.730 9.817 9.730 9.810 13,850 +0.09(+0.93%)
Mar 11, 2015 9.790 9.790 9.630 9.720 55,755 -0.10(-1.02%)
Mar 10, 2015 9.830 9.890 9.820 9.820 8,404 -0.11(-1.11%)
Mar 09, 2015 9.990 10.00 9.920 9.930 24,101 -0.01(-0.10%)
Mar 06, 2015 10.05 10.08 9.920 9.940 23,486 -0.15(-1.49%)
Mar 05, 2015 10.10 10.10 10.05 10.09 12,317 +0.01(+0.10%)
Mar 04, 2015 10.09 10.04 10.08 10,406 -0.03(-0.30%)
Mar 03, 2015 10.11 3,282 -0.04(-0.39%)
Mar 02, 2015 10.10 10.15 10.09 10.15 34,554 +0.05(+0.49%)
Feb 27, 2015 10.11 10.15 10.08 10.10 20,024 -0.05(-0.48%)
Feb 26, 2015 10.14 10.15 10.13 10.15 6,498 +0.02(+0.20%)
Feb 25, 2015 10.14 10.14 10.11 10.13 13,104 +0.01(+0.10%)
Feb 24, 2015 10.10 10.12 10.06 10.12 6,460 +0.02(+0.20%)
Feb 23, 2015 10.08 10.10 10.06 10.10 8,107 +0.03(+0.30%)
Feb 20, 2015 10.00 10.08 9.980 10.07 18,673 +0.00(+0.02%)
Feb 19, 2015 10.07 10.07 10.05 10.07 14,919 +0.02(+0.18%)
Feb 18, 2015 10.05 10.06 10.02 10.05 11,982 +0.01(+0.10%)
Feb 17, 2015 10.05 10.07 10.03 10.04 11,135 +0.01(+0.10%)
Feb 13, 2015 10.03 10.03 10.03 0 +0.03(+0.30%)
Feb 12, 2015 9.990 10.07 9.980 10.00 15,214 +0.00(+0.00%)
Feb 11, 2015 9.960 10.00 9.920 10.00 43,705 +0.03(+0.30%)
Feb 10, 2015 9.940 9.970 9.910 9.970 15,280 +0.08(+0.81%)
Feb 09, 2015 9.980 10.00 9.890 9.890 44,468 -0.11(-1.10%)
Feb 06, 2015 10.05 10.06 9.970 10.00 16,018 +0.03(+0.30%)
Feb 05, 2015 9.960 10.00 9.940 9.970 11,905 +0.06(+0.61%)
Feb 04, 2015 9.924 9.995 9.910 9.910 9,100 -0.03(-0.30%)
Feb 03, 2015 9.930 9.970 9.890 9.940 42,924 +0.07(+0.71%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here