DELEWAREINVT DIVIDEND INCOME (NY: DDF)
8.700 USD  +0.050 (+0.58%)
Streaming Delayed Price  /  Updated: 12:57 PM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 01, 2015 8.640 8.700 8.630 8.650 26,896 -0.19(-2.15%)
Aug 31, 2015 8.830 8.840 8.760 8.840 14,874 +0.02(+0.20%)
Aug 28, 2015 8.810 8.870 8.785 8.822 22,647 +0.03(+0.36%)
Aug 27, 2015 8.760 8.840 8.720 8.790 17,918 +0.16(+1.85%)
Aug 26, 2015 8.610 8.660 8.461 8.630 36,387 +0.17(+2.01%)
Aug 25, 2015 8.790 8.790 8.460 8.460 24,033 -0.06(-0.71%)
Aug 24, 2015 8.380 8.755 8.110 8.520 52,065 -0.40(-4.48%)
Aug 21, 2015 9.040 9.120 8.920 8.920 83,882 -0.22(-2.41%)
Aug 20, 2015 9.230 9.290 9.130 9.140 69,538 -0.19(-2.04%)
Aug 19, 2015 9.340 9.370 9.320 9.330 21,379 -0.05(-0.53%)
Aug 18, 2015 9.410 9.410 9.380 9.380 4,810 +0.00(+0.00%)
Aug 17, 2015 9.390 9.429 9.360 9.380 17,326 -0.03(-0.32%)
Aug 14, 2015 9.340 9.410 9.330 9.410 2,237 +0.11(+1.18%)
Aug 13, 2015 9.310 9.370 9.290 9.300 20,732 -0.04(-0.43%)
Aug 12, 2015 9.320 9.380 9.240 9.340 43,117 -0.05(-0.53%)
Aug 11, 2015 9.450 9.490 9.390 9.390 23,046 -0.12(-1.26%)
Aug 10, 2015 9.500 9.560 9.500 9.510 14,960 +0.00(+0.01%)
Aug 07, 2015 9.500 9.550 9.490 9.510 5,927 -0.03(-0.32%)
Aug 06, 2015 9.580 9.580 9.470 9.540 5,852 -0.11(-1.14%)
Aug 05, 2015 9.590 9.650 9.590 9.650 7,266 +0.08(+0.84%)
Aug 04, 2015 9.571 9.580 9.549 9.570 7,889 +0.02(+0.21%)
Aug 03, 2015 9.490 9.600 9.490 9.550 21,369 -0.02(-0.21%)
Jul 31, 2015 9.530 9.650 9.485 9.570 33,711 +0.07(+0.74%)
Jul 30, 2015 9.530 9.570 9.490 9.500 22,367 -0.03(-0.31%)
Jul 29, 2015 9.485 9.540 9.470 9.530 19,309 +0.04(+0.42%)
Jul 28, 2015 9.490 9.490 9.410 9.490 27,418 +0.05(+0.53%)
Jul 27, 2015 9.400 9.510 9.400 9.440 19,296 -0.10(-1.08%)
Jul 24, 2015 9.560 9.630 9.440 9.543 21,021 -0.10(-1.01%)
Jul 23, 2015 9.662 9.673 9.590 9.640 38,813 -0.02(-0.21%)
Jul 22, 2015 9.680 9.695 9.660 9.660 9,210 -0.04(-0.44%)
Jul 21, 2015 9.730 9.754 9.670 9.702 10,357 -0.08(-0.80%)
Jul 20, 2015 9.760 9.810 9.730 9.781 10,787 +0.02(+0.18%)
Jul 17, 2015 9.771 9.790 9.760 9.763 9,714 -0.01(-0.07%)
Jul 16, 2015 9.790 9.790 9.760 9.770 19,385 -0.01(-0.10%)
Jul 15, 2015 9.730 9.800 9.730 9.780 17,500 -0.02(-0.20%)
Jul 14, 2015 9.800 9.829 9.760 9.800 15,265 +0.04(+0.41%)
Jul 13, 2015 9.820 9.820 9.730 9.760 19,519 +0.01(+0.10%)
Jul 10, 2015 9.770 9.785 9.730 9.750 18,002 +0.02(+0.21%)
Jul 09, 2015 9.770 9.860 9.730 9.730 30,886 -0.03(-0.31%)
Jul 08, 2015 9.710 9.830 9.660 9.760 32,555 -0.01(-0.10%)
Jul 07, 2015 9.860 9.860 9.610 9.770 44,390 -0.09(-0.91%)
Jul 06, 2015 9.870 9.930 9.850 9.860 5,763 -0.06(-0.60%)
Jul 02, 2015 9.920 9.920 9.920 0 -0.05(-0.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here