DELEWAREINVT DIVIDEND INCOME (NY: DDF)
10.10 USD  -0.05 (-0.48%)
Official Closing Price  /  Updated: 6:40 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.11 10.15 10.08 10.10 20,024 -0.05(-0.48%)
Feb 26, 2015 10.14 10.15 10.13 10.15 6,498 +0.02(+0.20%)
Feb 25, 2015 10.14 10.14 10.11 10.13 13,104 +0.01(+0.10%)
Feb 24, 2015 10.10 10.12 10.06 10.12 6,460 +0.02(+0.20%)
Feb 23, 2015 10.08 10.10 10.06 10.10 8,107 +0.03(+0.30%)
Feb 20, 2015 10.00 10.08 9.980 10.07 18,673 +0.00(+0.02%)
Feb 19, 2015 10.07 10.07 10.05 10.07 14,919 +0.02(+0.18%)
Feb 18, 2015 10.05 10.06 10.02 10.05 11,982 +0.01(+0.10%)
Feb 17, 2015 10.05 10.07 10.03 10.04 11,135 +0.01(+0.10%)
Feb 13, 2015 10.03 10.03 10.03 0 +0.03(+0.30%)
Feb 12, 2015 9.990 10.07 9.980 10.00 15,214 +0.00(+0.00%)
Feb 11, 2015 9.960 10.00 9.920 10.00 43,705 +0.03(+0.30%)
Feb 10, 2015 9.940 9.970 9.910 9.970 15,280 +0.08(+0.81%)
Feb 09, 2015 9.980 10.00 9.890 9.890 44,468 -0.11(-1.10%)
Feb 06, 2015 10.05 10.06 9.970 10.00 16,018 +0.03(+0.30%)
Feb 05, 2015 9.960 10.00 9.940 9.970 11,905 +0.06(+0.61%)
Feb 04, 2015 9.924 9.995 9.910 9.910 9,100 -0.03(-0.30%)
Feb 03, 2015 9.930 9.970 9.890 9.940 42,924 +0.07(+0.71%)
Feb 02, 2015 9.821 9.890 9.720 9.870 42,025 +0.04(+0.41%)
Jan 30, 2015 9.890 9.890 9.820 9.830 25,883 -0.07(-0.71%)
Jan 29, 2015 9.910 9.910 9.780 9.900 9,604 +0.02(+0.20%)
Jan 28, 2015 10.03 10.03 9.880 9.880 7,137 -0.06(-0.60%)
Jan 27, 2015 9.940 9.980 9.876 9.940 38,623 -0.03(-0.30%)
Jan 26, 2015 10.05 10.05 9.960 9.970 40,812 -0.03(-0.30%)
Jan 23, 2015 10.00 10.05 9.963 10.00 23,925 -0.04(-0.40%)
Jan 22, 2015 9.880 10.04 9.835 10.04 34,500 +0.20(+2.00%)
Jan 21, 2015 9.819 9.850 9.810 9.843 12,959 +0.05(+0.49%)
Jan 20, 2015 9.800 9.850 9.770 9.795 13,563 -0.01(-0.05%)
Jan 16, 2015 9.620 9.800 9.620 9.800 20,398 +0.13(+1.34%)
Jan 15, 2015 9.640 9.670 6,145 -0.09(-0.92%)
Jan 14, 2015 9.780 9.780 9.653 9.760 19,303 -0.09(-0.91%)
Jan 13, 2015 9.850 22,897 +0.00(+0.00%)
Jan 12, 2015 9.900 9.900 9.820 9.850 19,027 -0.06(-0.61%)
Jan 09, 2015 9.920 9.920 9.830 9.910 30,680 +0.02(+0.20%)
Jan 08, 2015 9.800 9.910 9.770 9.890 6,513 +0.16(+1.64%)
Jan 07, 2015 9.650 9.759 9.650 9.730 25,333 +0.07(+0.72%)
Jan 06, 2015 9.690 9.730 9.563 9.660 63,787 -0.03(-0.31%)
Jan 05, 2015 9.840 9.840 9.600 9.690 26,542 -0.18(-1.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here