DELEWAREINVT DIVIDEND INCOME (NY: DDF)
9.550 USD  -0.020 (-0.21%)
Official Closing Price  /  Updated: 6:40 PM EDT, Aug 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 03, 2015 9.490 9.600 9.490 9.550 21,369 -0.02(-0.21%)
Jul 31, 2015 9.530 9.650 9.485 9.570 33,711 +0.07(+0.74%)
Jul 30, 2015 9.530 9.570 9.490 9.500 22,367 -0.03(-0.31%)
Jul 29, 2015 9.485 9.540 9.470 9.530 19,309 +0.04(+0.42%)
Jul 28, 2015 9.490 9.490 9.410 9.490 27,418 +0.05(+0.53%)
Jul 27, 2015 9.400 9.510 9.400 9.440 19,296 -0.10(-1.08%)
Jul 24, 2015 9.560 9.630 9.440 9.543 21,021 -0.10(-1.01%)
Jul 23, 2015 9.662 9.673 9.590 9.640 38,813 -0.02(-0.21%)
Jul 22, 2015 9.680 9.695 9.660 9.660 9,210 -0.04(-0.44%)
Jul 21, 2015 9.730 9.754 9.670 9.702 10,357 -0.08(-0.80%)
Jul 20, 2015 9.760 9.810 9.730 9.781 10,787 +0.02(+0.18%)
Jul 17, 2015 9.771 9.790 9.760 9.763 9,714 -0.01(-0.07%)
Jul 16, 2015 9.790 9.790 9.760 9.770 19,385 -0.01(-0.10%)
Jul 15, 2015 9.730 9.800 9.730 9.780 17,500 -0.02(-0.20%)
Jul 14, 2015 9.800 9.829 9.760 9.800 15,265 +0.04(+0.41%)
Jul 13, 2015 9.820 9.820 9.730 9.760 19,519 +0.01(+0.10%)
Jul 10, 2015 9.770 9.785 9.730 9.750 18,002 +0.02(+0.21%)
Jul 09, 2015 9.770 9.860 9.730 9.730 30,886 -0.03(-0.31%)
Jul 08, 2015 9.710 9.830 9.660 9.760 32,555 -0.01(-0.10%)
Jul 07, 2015 9.860 9.860 9.610 9.770 44,390 -0.09(-0.91%)
Jul 06, 2015 9.870 9.930 9.850 9.860 5,763 -0.06(-0.60%)
Jul 02, 2015 9.920 9.920 9.920 0 -0.05(-0.50%)
Jul 01, 2015 9.950 10.01 9.950 9.970 22,270 +0.07(+0.71%)
Jun 30, 2015 9.920 9.920 9.832 9.900 17,666 +0.04(+0.41%)
Jun 29, 2015 10.03 10.03 9.750 9.860 64,438 -0.36(-3.52%)
Jun 26, 2015 10.11 10.23 10.08 10.22 22,876 +0.18(+1.83%)
Jun 25, 2015 10.13 10.13 10.04 10.04 19,997 -0.08(-0.83%)
Jun 24, 2015 10.13 10.13 10.09 10.12 10,251 +0.01(+0.10%)
Jun 23, 2015 10.16 10.16 10.10 10.11 17,256 -0.07(-0.69%)
Jun 22, 2015 10.14 10.21 10.14 10.18 19,780 +0.06(+0.54%)
Jun 19, 2015 10.11 10.20 10.11 10.12 16,394 -0.02(-0.15%)
Jun 18, 2015 10.09 10.17 10.09 10.14 10,661 +0.03(+0.30%)
Jun 17, 2015 10.08 10.13 10.08 10.11 25,750 -0.03(-0.30%)
Jun 16, 2015 10.10 10.19 10.10 10.14 6,698 +0.00(+0.00%)
Jun 15, 2015 10.05 10.15 10.04 10.14 7,697 +0.00(+0.00%)
Jun 12, 2015 10.15 10.16 10.11 10.14 7,868 -0.05(-0.49%)
Jun 11, 2015 10.22 10.23 10.14 10.19 17,189 +0.01(+0.10%)
Jun 10, 2015 10.10 10.18 10.10 10.18 21,860 +0.03(+0.30%)
Jun 09, 2015 10.15 10.15 10.11 10.15 35,886 -0.08(-0.78%)
Jun 08, 2015 10.24 10.30 10.16 10.23 24,693 -0.08(-0.78%)
Jun 05, 2015 10.30 10.34 10.28 10.31 39,312 -0.04(-0.39%)
Jun 04, 2015 10.36 10.40 10.33 10.35 38,690 -0.05(-0.48%)
Jun 03, 2015 10.36 10.43 10.36 10.40 29,213 +0.00(+0.00%)
Jun 02, 2015 10.42 10.44 10.39 10.40 20,351 -0.02(-0.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here