Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 77.22 | 78.95 | 77.06 | 78.88 | 644,805 | +0.45(+0.57%) |
| Jun 17, 2013 | 76.07 | 79.50 | 75.86 | 78.43 | 991,563 | +2.92(+3.87%) |
| Jun 14, 2013 | 75.23 | 75.86 | 75.09 | 75.51 | 258,217 | +0.35(+0.47%) |
| Jun 13, 2013 | 73.97 | 75.42 | 73.95 | 75.16 | 168,843 | +1.08(+1.46%) |
| Jun 12, 2013 | 75.52 | 75.67 | 73.75 | 74.08 | 230,398 | -0.83(-1.11%) |
| Jun 11, 2013 | 73.90 | 75.19 | 73.55 | 74.91 | 205,727 | +0.16(+0.21%) |
| Jun 10, 2013 | 74.74 | 75.00 | 74.09 | 74.75 | 184,925 | +0.07(+0.09%) |
| Jun 07, 2013 | 73.97 | 74.84 | 73.73 | 74.68 | 229,185 | +0.89(+1.21%) |
| Jun 06, 2013 | 72.20 | 73.89 | 72.05 | 73.79 | 360,525 | +1.57(+2.17%) |
| Jun 05, 2013 | 73.26 | 73.55 | 71.84 | 72.22 | 323,119 | -1.18(-1.61%) |
| Jun 04, 2013 | 74.27 | 74.61 | 73.18 | 73.40 | 287,028 | -0.91(-1.22%) |
| Jun 03, 2013 | 74.63 | 74.71 | 73.32 | 74.31 | 311,139 | -0.27(-0.36%) |
| May 31, 2013 | 75.31 | 75.83 | 74.57 | 74.58 | 256,000 | -1.06(-1.40%) |
| May 30, 2013 | 75.46 | 76.08 | 75.37 | 75.64 | 215,746 | +0.18(+0.24%) |
| May 29, 2013 | 76.37 | 76.46 | 75.12 | 75.46 | 500,032 | -1.33(-1.73%) |
| May 28, 2013 | 77.16 | 77.87 | 76.69 | 76.79 | 183,798 | +0.12(+0.16%) |
| May 24, 2013 | 76.09 | 76.99 | 75.42 | 76.67 | 196,751 | +0.15(+0.20%) |
| May 23, 2013 | 75.21 | 76.53 | 74.81 | 76.52 | 335,683 | +1.07(+1.42%) |
| May 22, 2013 | 76.08 | 76.97 | 74.93 | 75.45 | 349,706 | -0.64(-0.84%) |
| May 21, 2013 | 76.48 | 76.69 | 75.50 | 76.09 | 303,429 | -0.36(-0.47%) |
| May 20, 2013 | 77.15 | 77.38 | 76.31 | 76.45 | 161,136 | -0.88(-1.14%) |
| May 17, 2013 | 77.21 | 77.35 | 76.66 | 77.33 | 266,033 | +0.45(+0.59%) |
| May 16, 2013 | 77.65 | 77.65 | 76.39 | 76.88 | 284,569 | -1.04(-1.33%) |
| May 15, 2013 | 77.29 | 77.92 | 76.80 | 77.92 | 165,597 | +1.61(+2.11%) |
| May 13, 2013 | 76.28 | 76.45 | 75.90 | 76.31 | 278,668 | -0.31(-0.40%) |
| May 10, 2013 | 75.62 | 76.76 | 75.46 | 76.62 | 294,350 | +0.99(+1.31%) |
| May 09, 2013 | 74.31 | 75.99 | 74.03 | 75.63 | 865,542 | +1.36(+1.83%) |
| May 08, 2013 | 74.00 | 74.28 | 73.82 | 74.27 | 627,802 | +0.17(+0.23%) |
| May 07, 2013 | 73.17 | 74.20 | 73.13 | 74.10 | 766,176 | +0.97(+1.33%) |
| May 06, 2013 | 72.93 | 73.19 | 72.75 | 73.13 | 471,472 | +0.21(+0.29%) |
| May 03, 2013 | 73.52 | 73.99 | 72.41 | 72.92 | 837,578 | -0.61(-0.83%) |
| May 02, 2013 | 76.82 | 78.36 | 72.85 | 73.53 | 1,140,130 | -1.30(-1.74%) |
| May 01, 2013 | 74.56 | 75.18 | 74.25 | 74.83 | 515,932 | +0.27(+0.36%) |
| Apr 30, 2013 | 74.13 | 74.70 | 73.92 | 74.56 | 392,808 | +0.50(+0.68%) |
| Apr 29, 2013 | 74.41 | 74.52 | 74.00 | 74.06 | 228,600 | -0.09(-0.12%) |
| Apr 26, 2013 | 74.69 | 74.68 | 73.91 | 74.15 | 406,143 | -0.53(-0.71%) |
| Apr 25, 2013 | 75.00 | 75.73 | 74.52 | 74.68 | 393,328 | +0.06(+0.08%) |
| Apr 24, 2013 | 74.65 | 74.98 | 74.35 | 74.62 | 371,144 | +0.08(+0.11%) |
| Apr 23, 2013 | 74.05 | 74.90 | 73.48 | 74.54 | 647,071 | +0.64(+0.87%) |
| Apr 22, 2013 | 73.43 | 74.25 | 72.43 | 73.90 | 403,888 | +0.64(+0.87%) |
| Apr 19, 2013 | 72.13 | 73.48 | 71.98 | 73.26 | 225,514 | +1.17(+1.62%) |
| Apr 18, 2013 | 73.42 | 73.42 | 71.69 | 72.09 | 229,693 | -1.24(-1.69%) |
| Apr 17, 2013 | 73.25 | 73.50 | 72.43 | 73.33 | 459,293 | -0.32(-0.43%) |
| Apr 16, 2013 | 72.00 | 73.70 | 71.67 | 73.65 | 383,967 | +2.01(+2.81%) |
| Apr 15, 2013 | 72.81 | 73.38 | 71.58 | 71.64 | 442,461 | -1.53(-2.09%) |
| Apr 12, 2013 | 73.36 | 73.74 | 72.58 | 73.17 | 226,358 | -0.27(-0.37%) |
| Apr 11, 2013 | 73.33 | 73.97 | 73.33 | 73.44 | 344,920 | -0.01(-0.01%) |
| Apr 10, 2013 | 72.34 | 73.77 | 72.34 | 73.45 | 238,706 | +1.24(+1.72%) |
| Apr 09, 2013 | 72.25 | 72.79 | 71.92 | 72.21 | 302,600 | +0.21(+0.29%) |
| Apr 08, 2013 | 71.01 | 72.04 | 70.38 | 72.00 | 204,908 | +0.79(+1.11%) |
| Apr 05, 2013 | 71.01 | 71.70 | 70.86 | 71.21 | 514,342 | -0.58(-0.81%) |
| Apr 04, 2013 | 71.73 | 72.74 | 71.65 | 71.79 | 438,709 | -0.09(-0.13%) |
| Apr 03, 2013 | 73.78 | 73.98 | 71.72 | 71.88 | 777,439 | -2.03(-2.75%) |
| Apr 02, 2013 | 73.59 | 74.41 | 73.49 | 73.91 | 317,679 | +0.55(+0.75%) |
