Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 12.07 | 12.11 | 12.02 | 12.04 | 12,912,030 | -0.03(-0.25%) |
| May 21, 2013 | 12.01 | 12.11 | 12.00 | 12.07 | 14,608,010 | +0.03(+0.25%) |
| May 20, 2013 | 11.84 | 12.21 | 11.75 | 12.04 | 31,293,930 | +0.37(+3.17%) |
| May 17, 2013 | 11.58 | 11.68 | 11.48 | 11.67 | 3,618,571 | +0.08(+0.69%) |
| May 16, 2013 | 11.50 | 11.62 | 11.44 | 11.59 | 3,895,106 | +0.10(+0.87%) |
| May 15, 2013 | 11.48 | 11.52 | 11.38 | 11.49 | 4,221,405 | -0.12(-1.03%) |
| May 13, 2013 | 11.39 | 11.75 | 11.39 | 11.61 | 7,404,789 | -0.17(-1.44%) |
| May 10, 2013 | 11.53 | 11.82 | 11.49 | 11.78 | 5,459,811 | +0.24(+2.08%) |
| May 09, 2013 | 11.47 | 11.60 | 11.45 | 11.54 | 3,320,262 | +0.00(+0.00%) |
| May 08, 2013 | 11.46 | 11.66 | 11.46 | 11.54 | 2,981,526 | +0.04(+0.35%) |
| May 07, 2013 | 11.50 | 11.59 | 11.48 | 11.50 | 1,455,950 | +0.01(+0.09%) |
| May 06, 2013 | 11.57 | 11.61 | 11.40 | 11.49 | 3,245,298 | -0.09(-0.78%) |
| May 03, 2013 | 11.67 | 11.61 | 11.54 | 11.58 | 3,423,120 | -0.03(-0.26%) |
| May 02, 2013 | 11.53 | 11.64 | 11.48 | 11.61 | 7,265,721 | +0.01(+0.09%) |
| May 01, 2013 | 11.70 | 11.70 | 11.55 | 11.60 | 9,306,682 | -0.10(-0.85%) |
| Apr 30, 2013 | 11.80 | 11.82 | 11.67 | 11.70 | 3,928,646 | -0.10(-0.85%) |
| Apr 29, 2013 | 11.78 | 11.80 | 11.68 | 11.80 | 5,049,073 | -0.06(-0.51%) |
| Apr 26, 2013 | 11.75 | 11.89 | 11.76 | 11.86 | 3,148,901 | +0.10(+0.85%) |
| Apr 25, 2013 | 11.87 | 11.99 | 11.71 | 11.76 | 6,333,919 | -0.14(-1.18%) |
| Apr 24, 2013 | 12.09 | 12.09 | 11.87 | 11.90 | 15,035,824 | -0.09(-0.75%) |
| Apr 23, 2013 | 12.03 | 12.10 | 11.96 | 11.99 | 4,802,469 | -0.03(-0.25%) |
| Apr 22, 2013 | 12.00 | 12.34 | 11.95 | 12.02 | 7,993,124 | +0.07(+0.59%) |
| Apr 19, 2013 | 11.95 | 12.00 | 11.74 | 11.95 | 9,869,300 | +0.06(+0.50%) |
| Apr 18, 2013 | 11.80 | 11.95 | 11.68 | 11.89 | 18,564,639 | +0.01(+0.08%) |
| Apr 17, 2013 | 11.75 | 11.94 | 11.75 | 11.88 | 4,819,661 | +0.03(+0.25%) |
| Apr 16, 2013 | 11.79 | 11.95 | 11.75 | 11.85 | 3,640,705 | +0.07(+0.59%) |
| Apr 15, 2013 | 11.97 | 12.00 | 11.70 | 11.78 | 9,337,163 | -0.23(-1.92%) |
| Apr 12, 2013 | 11.90 | 12.07 | 11.81 | 12.01 | 14,760,871 | +0.01(+0.08%) |
| Apr 11, 2013 | 12.01 | 12.15 | 11.85 | 12.00 | 10,173,002 | +0.06(+0.50%) |
| Apr 10, 2013 | 11.90 | 11.99 | 11.85 | 11.94 | 3,907,602 | +0.02(+0.17%) |
| Apr 09, 2013 | 11.75 | 11.96 | 11.74 | 11.92 | 6,044,607 | +0.19(+1.62%) |
| Apr 08, 2013 | 11.50 | 11.74 | 11.46 | 11.73 | 3,519,583 | +0.22(+1.91%) |
| Apr 05, 2013 | 11.51 | 11.59 | 11.48 | 11.51 | 1,706,795 | -0.10(-0.86%) |
| Apr 04, 2013 | 11.67 | 11.75 | 11.60 | 11.61 | 4,836,607 | -0.04(-0.34%) |
| Apr 03, 2013 | 11.49 | 11.69 | 11.44 | 11.65 | 9,648,135 | -0.10(-0.85%) |
| Apr 02, 2013 | 11.75 | 11.88 | 11.65 | 11.75 | 3,946,579 | -0.01(-0.09%) |
| Apr 01, 2013 | 11.76 | 11.90 | 11.68 | 11.76 | 3,831,992 | -0.04(-0.34%) |
| Mar 28, 2013 | 11.69 | 11.81 | 11.64 | 11.80 | 3,187,325 | +0.08(+0.68%) |
| Mar 27, 2013 | 11.71 | 11.76 | 11.62 | 11.72 | 2,305,281 | -0.09(-0.76%) |
| Mar 26, 2013 | 11.59 | 11.82 | 11.55 | 11.81 | 3,166,687 | +0.20(+1.72%) |
| Mar 25, 2013 | 11.69 | 11.70 | 11.51 | 11.61 | 3,807,237 | -0.14(-1.19%) |
| Mar 22, 2013 | 11.75 | 11.81 | 11.68 | 11.75 | 2,799,664 | +0.00(+0.00%) |
| Mar 21, 2013 | 11.78 | 11.83 | 11.71 | 11.75 | 5,176,243 | -0.08(-0.68%) |
| Mar 20, 2013 | 11.92 | 12.14 | 11.75 | 11.83 | 7,548,160 | -0.14(-1.17%) |
| Mar 19, 2013 | 11.88 | 12.01 | 11.70 | 11.97 | 3,072,113 | +0.13(+1.10%) |
| Mar 18, 2013 | 11.72 | 11.86 | 11.67 | 11.84 | 2,097,904 | +0.06(+0.51%) |
| Mar 15, 2013 | 11.82 | 11.88 | 11.75 | 11.78 | 2,568,119 | -0.06(-0.51%) |
| Mar 14, 2013 | 11.90 | 11.93 | 11.81 | 11.84 | 1,839,803 | -0.08(-0.67%) |
| Mar 13, 2013 | 12.00 | 12.00 | 11.85 | 11.92 | 2,882,888 | -0.08(-0.67%) |
| Mar 12, 2013 | 11.83 | 12.04 | 11.81 | 12.00 | 3,993,872 | +0.12(+1.01%) |
| Mar 11, 2013 | 11.84 | 11.95 | 11.75 | 11.88 | 7,182,424 | +0.42(+3.66%) |
| Mar 08, 2013 | 11.43 | 11.53 | 11.31 | 11.46 | 4,062,496 | +0.04(+0.35%) |
| Mar 07, 2013 | 11.62 | 11.75 | 11.32 | 11.42 | 3,751,574 | -0.20(-1.72%) |
| Mar 06, 2013 | 11.85 | 11.89 | 11.57 | 11.62 | 4,017,157 | -0.25(-2.11%) |
| Mar 05, 2013 | 11.67 | 11.89 | 11.65 | 11.87 | 6,206,087 | +0.06(+0.51%) |
| Mar 04, 2013 | 11.40 | 11.87 | 11.39 | 11.81 | 5,427,905 | +0.35(+3.05%) |
