Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 15.69 | 15.83 | 15.67 | 15.80 | 690,091 | +0.11(+0.70%) |
| May 16, 2013 | 15.80 | 15.94 | 15.63 | 15.69 | 1,053,847 | -0.19(-1.20%) |
| May 15, 2013 | 15.69 | 15.88 | 15.62 | 15.88 | 1,229,365 | +0.30(+1.93%) |
| May 13, 2013 | 15.64 | 15.70 | 15.50 | 15.58 | 1,124,517 | -0.11(-0.70%) |
| May 10, 2013 | 15.57 | 15.71 | 15.44 | 15.69 | 869,653 | +0.12(+0.77%) |
| May 09, 2013 | 15.71 | 15.73 | 15.54 | 15.57 | 1,022,505 | -0.18(-1.14%) |
| May 08, 2013 | 15.56 | 15.75 | 15.54 | 15.75 | 766,434 | +0.15(+0.96%) |
| May 07, 2013 | 15.48 | 15.67 | 15.46 | 15.60 | 1,028,535 | +0.10(+0.65%) |
| May 06, 2013 | 15.28 | 15.56 | 15.28 | 15.50 | 975,117 | +0.18(+1.17%) |
| May 03, 2013 | 15.22 | 15.35 | 15.09 | 15.32 | 1,471,767 | +0.23(+1.52%) |
| May 02, 2013 | 14.82 | 15.10 | 14.81 | 15.09 | 2,301,661 | +0.32(+2.17%) |
| May 01, 2013 | 14.93 | 14.97 | 14.69 | 14.77 | 2,385,072 | -0.16(-1.07%) |
| Apr 30, 2013 | 14.95 | 14.98 | 14.82 | 14.93 | 2,689,691 | +0.03(+0.20%) |
| Apr 29, 2013 | 14.87 | 14.92 | 14.79 | 14.90 | 1,521,036 | +0.12(+0.81%) |
| Apr 26, 2013 | 14.91 | 14.90 | 14.76 | 14.78 | 1,844,727 | -0.12(-0.81%) |
| Apr 25, 2013 | 14.76 | 14.99 | 14.65 | 14.90 | 2,532,414 | +0.09(+0.61%) |
| Apr 24, 2013 | 14.83 | 14.86 | 14.74 | 14.81 | 2,111,860 | +0.02(+0.14%) |
| Apr 23, 2013 | 14.90 | 14.90 | 14.70 | 14.79 | 3,484,649 | -0.03(-0.20%) |
| Apr 22, 2013 | 14.91 | 14.99 | 14.77 | 14.82 | 1,061,499 | -0.11(-0.74%) |
| Apr 19, 2013 | 14.62 | 14.93 | 14.57 | 14.93 | 2,353,844 | +0.34(+2.33%) |
| Apr 18, 2013 | 14.71 | 14.74 | 14.45 | 14.59 | 1,890,959 | -0.09(-0.61%) |
| Apr 17, 2013 | 14.77 | 14.80 | 14.46 | 14.68 | 2,049,973 | -0.12(-0.81%) |
| Apr 16, 2013 | 14.72 | 14.93 | 14.69 | 14.80 | 1,575,686 | +0.14(+0.95%) |
| Apr 15, 2013 | 15.00 | 15.05 | 14.66 | 14.66 | 2,006,986 | -0.42(-2.79%) |
| Apr 12, 2013 | 14.91 | 15.08 | 14.86 | 15.08 | 2,398,282 | +0.15(+1.00%) |
| Apr 11, 2013 | 14.99 | 15.12 | 14.88 | 14.93 | 1,909,128 | +0.01(+0.07%) |
| Apr 10, 2013 | 15.06 | 15.10 | 14.90 | 14.92 | 1,291,181 | -0.14(-0.93%) |
| Apr 09, 2013 | 14.95 | 15.08 | 14.75 | 15.06 | 1,658,202 | +0.07(+0.47%) |
| Apr 08, 2013 | 14.82 | 15.00 | 14.75 | 14.99 | 1,808,659 | +0.14(+0.94%) |
| Apr 05, 2013 | 14.59 | 14.96 | 14.59 | 14.85 | 9,190,408 | -0.12(-0.80%) |
| Apr 04, 2013 | 14.70 | 15.04 | 14.62 | 14.97 | 2,429,425 | +0.25(+1.70%) |
| Apr 03, 2013 | 14.87 | 14.91 | 14.59 | 14.72 | 1,784,661 | -0.22(-1.47%) |
| Apr 02, 2013 | 14.93 | 15.17 | 14.87 | 14.94 | 2,224,951 | +0.04(+0.27%) |
| Apr 01, 2013 | 14.82 | 14.92 | 14.75 | 14.90 | 388,962 | +0.05(+0.34%) |
| Mar 28, 2013 | 14.78 | 14.97 | 14.68 | 14.85 | 1,474,654 | +0.09(+0.61%) |
| Mar 27, 2013 | 14.67 | 14.79 | 14.67 | 14.76 | 715,619 | -0.05(-0.34%) |
| Mar 26, 2013 | 14.62 | 14.85 | 14.59 | 14.81 | 904,976 | +0.27(+1.86%) |
| Mar 25, 2013 | 14.57 | 14.74 | 14.47 | 14.54 | 1,158,398 | -0.01(-0.07%) |
| Mar 22, 2013 | 14.49 | 14.63 | 14.46 | 14.55 | 1,331,670 | +0.10(+0.69%) |
| Mar 21, 2013 | 14.40 | 14.62 | 14.40 | 14.45 | 3,468,325 | +0.02(+0.14%) |
| Mar 20, 2013 | 14.30 | 14.45 | 14.25 | 14.43 | 842,228 | +0.22(+1.55%) |
| Mar 19, 2013 | 14.26 | 14.34 | 14.05 | 14.21 | 1,177,766 | -0.07(-0.49%) |
| Mar 18, 2013 | 14.17 | 14.32 | 14.09 | 14.28 | 1,149,071 | -0.03(-0.21%) |
| Mar 15, 2013 | 14.19 | 14.37 | 14.09 | 14.31 | 1,727,224 | +0.17(+1.20%) |
| Mar 14, 2013 | 14.25 | 14.31 | 14.14 | 14.14 | 1,001,939 | -0.10(-0.70%) |
| Mar 13, 2013 | 14.18 | 14.24 | 14.11 | 14.24 | 753,538 | +0.06(+0.42%) |
| Mar 12, 2013 | 14.20 | 14.20 | 14.05 | 14.18 | 804,765 | -0.01(-0.07%) |
| Mar 11, 2013 | 14.23 | 14.24 | 14.14 | 14.19 | 1,129,886 | -0.02(-0.14%) |
| Mar 08, 2013 | 14.26 | 14.27 | 14.06 | 14.21 | 2,196,673 | +0.00(+0.00%) |
| Mar 07, 2013 | 14.24 | 14.28 | 14.14 | 14.21 | 1,291,681 | +0.01(+0.07%) |
| Mar 06, 2013 | 14.25 | 14.27 | 14.12 | 14.20 | 1,140,562 | -0.01(-0.07%) |
| Mar 05, 2013 | 14.07 | 14.34 | 13.99 | 14.21 | 1,336,807 | +0.17(+1.21%) |
| Mar 04, 2013 | 13.73 | 14.06 | 13.73 | 14.04 | 1,690,997 | +0.23(+1.67%) |
