Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 43.26 | 43.30 | 42.75 | 43.12 | 1,311,449 | -0.24(-0.55%) |
| May 17, 2013 | 43.00 | 43.50 | 42.73 | 43.36 | 1,284,501 | +0.64(+1.50%) |
| May 16, 2013 | 42.37 | 43.09 | 42.37 | 42.72 | 1,160,994 | +0.25(+0.59%) |
| May 15, 2013 | 43.04 | 43.20 | 42.33 | 42.47 | 1,450,441 | -0.33(-0.77%) |
| May 13, 2013 | 42.80 | 43.13 | 42.45 | 42.80 | 1,275,069 | -0.07(-0.16%) |
| May 10, 2013 | 43.31 | 43.40 | 42.57 | 42.87 | 1,769,062 | -0.40(-0.92%) |
| May 09, 2013 | 43.55 | 43.61 | 43.17 | 43.27 | 1,067,240 | -0.55(-1.26%) |
| May 08, 2013 | 43.71 | 43.90 | 43.23 | 43.82 | 1,870,855 | -0.13(-0.30%) |
| May 07, 2013 | 43.20 | 44.11 | 43.07 | 43.95 | 2,673,552 | +0.75(+1.74%) |
| May 06, 2013 | 43.27 | 43.48 | 42.99 | 43.20 | 1,098,586 | -0.19(-0.44%) |
| May 03, 2013 | 42.90 | 43.45 | 42.57 | 43.39 | 1,994,421 | +0.82(+1.93%) |
| May 02, 2013 | 42.10 | 42.67 | 42.07 | 42.57 | 2,941,393 | +1.03(+2.48%) |
| May 01, 2013 | 42.06 | 42.15 | 41.32 | 41.54 | 2,341,533 | -0.20(-0.48%) |
| Apr 30, 2013 | 41.20 | 41.88 | 41.12 | 41.74 | 1,743,309 | +0.93(+2.28%) |
| Apr 29, 2013 | 40.80 | 41.21 | 40.66 | 40.81 | 2,151,354 | +0.71(+1.77%) |
| Apr 26, 2013 | 40.62 | 40.86 | 39.93 | 40.10 | 2,947,208 | -0.76(-1.86%) |
| Apr 25, 2013 | 40.77 | 41.06 | 40.66 | 40.86 | 1,683,673 | +0.06(+0.15%) |
| Apr 24, 2013 | 41.15 | 41.25 | 40.58 | 40.80 | 2,584,395 | -0.37(-0.90%) |
| Apr 23, 2013 | 41.46 | 41.72 | 40.97 | 41.17 | 2,481,189 | -0.14(-0.34%) |
| Apr 22, 2013 | 41.13 | 41.43 | 40.86 | 41.31 | 2,470,119 | -0.43(-1.03%) |
| Apr 19, 2013 | 41.54 | 41.81 | 41.11 | 41.74 | 3,169,272 | +0.47(+1.14%) |
| Apr 18, 2013 | 42.38 | 42.54 | 41.10 | 41.27 | 2,911,685 | -0.62(-1.48%) |
| Apr 17, 2013 | 42.57 | 42.68 | 41.53 | 41.89 | 3,486,682 | -0.87(-2.03%) |
| Apr 16, 2013 | 42.21 | 42.87 | 42.11 | 42.76 | 2,717,889 | +1.05(+2.52%) |
| Apr 15, 2013 | 42.62 | 42.74 | 41.53 | 41.71 | 5,906,001 | -1.39(-3.23%) |
| Apr 12, 2013 | 44.17 | 45.26 | 42.87 | 43.10 | 18,450,868 | -11.24(-20.68%) |
| Apr 11, 2013 | 53.50 | 54.53 | 53.17 | 54.34 | 3,602,655 | +1.34(+2.53%) |
| Apr 10, 2013 | 51.50 | 53.40 | 51.50 | 53.00 | 2,688,129 | +1.52(+2.95%) |
| Apr 09, 2013 | 50.98 | 52.08 | 50.76 | 51.48 | 1,532,133 | -0.32(-0.62%) |
| Apr 08, 2013 | 51.63 | 51.90 | 51.40 | 51.80 | 1,068,585 | -0.23(-0.44%) |
| Apr 05, 2013 | 51.69 | 52.12 | 51.17 | 52.03 | 946,212 | -0.52(-0.99%) |
| Apr 04, 2013 | 52.60 | 52.75 | 52.19 | 52.55 | 1,485,068 | -1.09(-2.03%) |
| Apr 03, 2013 | 54.16 | 54.47 | 53.44 | 53.64 | 1,443,083 | -0.57(-1.05%) |
| Apr 02, 2013 | 54.23 | 54.85 | 53.94 | 54.21 | 1,450,609 | +0.92(+1.73%) |
| Apr 01, 2013 | 53.91 | 53.95 | 53.15 | 53.29 | 1,112,438 | -0.62(-1.15%) |
| Mar 28, 2013 | 52.92 | 53.97 | 52.71 | 53.91 | 1,951,798 | +1.18(+2.24%) |
| Mar 27, 2013 | 52.45 | 52.83 | 52.20 | 52.73 | 878,573 | +0.10(+0.19%) |
| Mar 26, 2013 | 52.58 | 52.92 | 52.55 | 52.63 | 1,290,102 | +0.34(+0.65%) |
| Mar 25, 2013 | 52.58 | 52.69 | 52.01 | 52.29 | 1,466,578 | -0.08(-0.15%) |
| Mar 22, 2013 | 52.39 | 52.72 | 52.01 | 52.37 | 1,386,390 | +0.16(+0.31%) |
| Mar 21, 2013 | 52.99 | 53.08 | 52.11 | 52.21 | 1,253,211 | -1.22(-2.28%) |
| Mar 20, 2013 | 52.71 | 53.53 | 52.71 | 53.43 | 1,565,400 | +0.90(+1.71%) |
| Mar 19, 2013 | 52.96 | 53.10 | 52.32 | 52.53 | 1,247,494 | -0.69(-1.30%) |
| Mar 18, 2013 | 52.83 | 53.58 | 52.69 | 53.22 | 1,293,446 | -0.37(-0.69%) |
| Mar 15, 2013 | 53.69 | 54.48 | 53.55 | 53.59 | 2,109,183 | +0.33(+0.62%) |
| Mar 14, 2013 | 53.01 | 53.38 | 52.94 | 53.26 | 1,071,650 | +0.32(+0.60%) |
| Mar 13, 2013 | 52.89 | 53.16 | 52.49 | 52.94 | 1,242,521 | +0.18(+0.34%) |
| Mar 12, 2013 | 53.57 | 53.75 | 52.53 | 52.76 | 2,073,885 | -1.59(-2.93%) |
| Mar 11, 2013 | 54.31 | 54.48 | 53.87 | 54.35 | 1,311,693 | -0.71(-1.29%) |
| Mar 08, 2013 | 54.59 | 55.22 | 54.59 | 55.06 | 1,657,870 | +0.37(+0.68%) |
| Mar 07, 2013 | 55.12 | 55.19 | 54.69 | 54.69 | 1,713,807 | -0.07(-0.13%) |
| Mar 06, 2013 | 54.45 | 55.00 | 54.45 | 54.76 | 1,512,644 | +0.61(+1.13%) |
| Mar 05, 2013 | 53.75 | 54.26 | 53.59 | 54.15 | 1,856,475 | +0.57(+1.06%) |
| Mar 04, 2013 | 53.35 | 53.62 | 53.14 | 53.58 | 1,906,919 | -0.39(-0.72%) |
