DIREXION DAILY TECHNOLOGY BULL 3X SHARES (NY: TECL)
157.32 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EST, Feb 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2015 155.08 157.40 154.27 157.32 60,781 +3.17(+2.06%)
Feb 25, 2015 156.78 156.78 152.96 154.15 54,493 -2.63(-1.68%)
Feb 24, 2015 156.14 157.44 152.81 156.78 68,528 +1.16(+0.75%)
Feb 23, 2015 156.23 156.23 153.10 155.62 68,703 +0.41(+0.26%)
Feb 20, 2015 152.85 155.57 150.61 155.21 68,733 +2.58(+1.69%)
Feb 19, 2015 150.65 153.28 149.85 152.63 34,623 +1.35(+0.89%)
Feb 18, 2015 150.33 151.57 149.64 151.28 54,345 +0.50(+0.33%)
Feb 17, 2015 150.86 151.48 149.80 150.78 40,178 +0.03(+0.02%)
Feb 13, 2015 150.75 150.75 150.75 0 +2.80(+1.89%)
Feb 12, 2015 145.00 148.05 145.00 147.95 77,350 +6.21(+4.38%)
Feb 11, 2015 140.97 142.61 139.86 141.74 51,823 +1.52(+1.08%)
Feb 10, 2015 135.92 140.84 135.76 140.22 90,462 +5.72(+4.25%)
Feb 09, 2015 132.49 136.46 132.49 134.50 42,937 -0.57(-0.42%)
Feb 06, 2015 136.36 138.77 133.83 135.07 83,977 -1.13(-0.83%)
Feb 05, 2015 134.42 136.36 133.18 136.20 80,706 +3.58(+2.70%)
Feb 04, 2015 130.63 135.38 130.63 132.62 73,221 +0.64(+0.48%)
Feb 03, 2015 129.38 132.15 127.89 131.98 122,366 +4.44(+3.48%)
Feb 02, 2015 123.70 128.00 118.97 127.54 111,169 +3.44(+2.77%)
Jan 30, 2015 127.11 128.56 123.21 124.10 63,822 -4.40(-3.42%)
Jan 29, 2015 125.79 129.24 122.00 128.50 138,117 +3.50(+2.80%)
Jan 28, 2015 129.37 133.88 125.00 125.00 157,171 -0.61(-0.49%)
Jan 27, 2015 130.14 130.14 124.00 125.61 234,297 -12.17(-8.83%)
Jan 26, 2015 140.07 140.07 136.49 137.78 70,634 -1.66(-1.19%)
Jan 23, 2015 140.24 141.26 138.12 139.44 81,847 +0.11(+0.08%)
Jan 22, 2015 133.15 139.77 130.87 139.33 82,930 +6.65(+5.01%)
Jan 21, 2015 131.44 134.62 129.05 132.68 46,626 +0.38(+0.29%)
Jan 20, 2015 130.96 133.15 127.45 132.30 46,675 +2.59(+2.00%)
Jan 16, 2015 125.38 129.71 123.91 129.71 92,013 +3.95(+3.14%)
Jan 15, 2015 125.20 125.76 89,016 -4.70(-3.60%)
Jan 14, 2015 129.02 132.22 126.93 130.46 87,814 -2.55(-1.92%)
Jan 13, 2015 133.01 117,737 -0.15(-0.11%)
Jan 12, 2015 138.15 138.73 131.73 133.16 63,776 -4.37(-3.18%)
Jan 09, 2015 139.84 141.40 134.87 137.53 105,050 -1.31(-0.94%)
Jan 08, 2015 134.90 140.00 133.35 138.84 128,734 +8.33(+6.38%)
Jan 07, 2015 128.92 131.34 128.00 130.51 84,012 +2.90(+2.27%)
Jan 06, 2015 133.20 133.20 125.50 127.61 115,964 -4.94(-3.73%)
Jan 05, 2015 136.14 136.89 131.00 132.55 106,883 -6.26(-4.51%)
Jan 02, 2015 142.02 142.78 136.55 138.81 119,865 -0.39(-0.28%)
Dec 31, 2014 139.20 139.20 139.20 0 -5.15(-3.57%)
Dec 30, 2014 145.52 146.77 143.66 144.35 65,735 -2.72(-1.85%)
Dec 29, 2014 149.49 149.49 147.03 147.07 38,074 -2.41(-1.61%)
Dec 26, 2014 149.19 150.30 148.12 149.48 47,179 +1.99(+1.35%)
Dec 24, 2014 147.49 147.49 147.49 0 -0.51(-0.34%)
Dec 23, 2014 148.83 149.57 148.00 148.00 95,795 +1.01(+0.69%)
Dec 22, 2014 143.66 146.99 142.32 146.99 89,836 +4.75(+3.34%)
Dec 19, 2014 142.43 144.05 141.00 142.24 94,773 +0.55(+0.39%)
Dec 18, 2014 136.33 141.69 136.01 141.69 114,730 +11.28(+8.65%)
Dec 17, 2014 126.42 131.32 123.96 130.41 98,358 +7.25(+5.89%)
Dec 16, 2014 132.48 123.16 123.16 141,235 -5.35(-4.16%)
Dec 15, 2014 132.77 135.06 127.07 128.51 99,689 -2.36(-1.80%)
Dec 12, 2014 134.73 136.64 130.74 130.87 67,705 -6.14(-4.48%)
Dec 11, 2014 136.17 141.63 136.17 137.01 82,108 +1.57(+1.16%)
Dec 10, 2014 141.50 141.50 134.42 135.44 64,294 -6.67(-4.69%)
Dec 09, 2014 135.85 142.11 134.70 142.11 77,547 +0.20(+0.14%)
Dec 08, 2014 145.00 146.05 139.94 141.91 85,437 -4.36(-2.98%)
Dec 05, 2014 147.75 147.75 145.36 146.27 23,029 -0.53(-0.36%)
Dec 04, 2014 145.50 148.13 144.00 146.80 49,384 +0.20(+0.14%)
Dec 03, 2014 145.25 147.39 144.30 146.60 44,107 +1.52(+1.05%)
Dec 02, 2014 145.58 145.94 143.83 145.08 21,789 -0.28(-0.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here