Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 12.95 | 13.15 | 12.94 | 13.14 | 177,301 | +0.15(+1.15%) |
| May 20, 2013 | 13.05 | 13.11 | 12.95 | 12.99 | 102,800 | -0.06(-0.46%) |
| May 17, 2013 | 12.85 | 13.12 | 12.81 | 13.05 | 349,973 | +0.20(+1.56%) |
| May 16, 2013 | 12.78 | 12.90 | 12.75 | 12.85 | 248,366 | +0.05(+0.39%) |
| May 15, 2013 | 12.70 | 12.84 | 12.66 | 12.80 | 222,213 | +0.10(+0.79%) |
| May 13, 2013 | 12.69 | 12.72 | 12.57 | 12.70 | 123,761 | +0.00(+0.00%) |
| May 10, 2013 | 12.65 | 12.71 | 12.51 | 12.70 | 110,299 | +0.03(+0.24%) |
| May 09, 2013 | 12.71 | 12.71 | 12.58 | 12.67 | 51,646 | -0.03(-0.24%) |
| May 08, 2013 | 12.70 | 12.74 | 12.65 | 12.70 | 121,813 | +0.00(+0.00%) |
| May 07, 2013 | 12.69 | 12.74 | 12.59 | 12.70 | 372,057 | +0.00(+0.00%) |
| May 06, 2013 | 12.39 | 12.71 | 12.38 | 12.70 | 102,439 | +0.34(+2.75%) |
| May 03, 2013 | 12.38 | 12.39 | 12.18 | 12.36 | 113,932 | +0.09(+0.73%) |
| May 02, 2013 | 12.46 | 12.46 | 12.18 | 12.27 | 116,285 | +0.05(+0.41%) |
| May 01, 2013 | 12.65 | 12.65 | 11.97 | 12.22 | 225,081 | -0.49(-3.86%) |
| Apr 30, 2013 | 12.38 | 12.72 | 12.27 | 12.71 | 165,850 | +0.36(+2.91%) |
| Apr 29, 2013 | 12.20 | 12.40 | 12.05 | 12.35 | 68,418 | +0.25(+2.07%) |
| Apr 26, 2013 | 12.22 | 12.24 | 12.05 | 12.10 | 80,614 | -0.14(-1.14%) |
| Apr 25, 2013 | 12.19 | 12.34 | 12.10 | 12.24 | 113,236 | +0.10(+0.82%) |
| Apr 24, 2013 | 12.01 | 12.17 | 11.95 | 12.14 | 80,555 | +0.13(+1.08%) |
| Apr 23, 2013 | 12.10 | 12.10 | 11.92 | 12.01 | 98,678 | -0.05(-0.41%) |
| Apr 22, 2013 | 12.07 | 12.15 | 11.80 | 12.06 | 119,576 | -0.04(-0.33%) |
| Apr 19, 2013 | 11.91 | 12.13 | 11.87 | 12.10 | 134,433 | +0.23(+1.94%) |
| Apr 18, 2013 | 11.97 | 12.00 | 11.74 | 11.87 | 153,800 | -0.06(-0.50%) |
| Apr 17, 2013 | 12.08 | 12.10 | 11.85 | 11.93 | 119,905 | -0.20(-1.65%) |
| Apr 16, 2013 | 12.36 | 12.40 | 12.07 | 12.13 | 175,159 | -0.13(-1.06%) |
| Apr 15, 2013 | 12.51 | 12.53 | 12.14 | 12.26 | 155,432 | -0.27(-2.15%) |
| Apr 12, 2013 | 12.52 | 12.56 | 12.46 | 12.53 | 96,755 | +0.00(+0.00%) |
| Apr 11, 2013 | 12.63 | 12.71 | 12.51 | 12.53 | 106,665 | -0.13(-1.03%) |
| Apr 10, 2013 | 12.53 | 12.72 | 12.50 | 12.66 | 141,842 | +0.18(+1.44%) |
| Apr 09, 2013 | 12.48 | 12.54 | 12.38 | 12.48 | 111,196 | -0.02(-0.16%) |
| Apr 08, 2013 | 12.48 | 12.51 | 12.30 | 12.50 | 67,836 | +0.08(+0.64%) |
| Apr 05, 2013 | 12.24 | 12.45 | 12.22 | 12.42 | 103,767 | +0.03(+0.24%) |
| Apr 04, 2013 | 12.61 | 12.71 | 12.34 | 12.39 | 113,972 | -0.23(-1.82%) |
| Apr 03, 2013 | 12.63 | 12.70 | 12.47 | 12.62 | 139,353 | +0.05(+0.40%) |
| Apr 02, 2013 | 12.60 | 12.68 | 12.48 | 12.57 | 204,904 | -0.02(-0.16%) |
| Apr 01, 2013 | 12.60 | 12.61 | 12.39 | 12.59 | 126,354 | +0.01(+0.08%) |
| Mar 28, 2013 | 12.60 | 12.62 | 12.53 | 12.58 | 80,616 | +0.02(+0.16%) |
| Mar 27, 2013 | 12.50 | 12.59 | 12.43 | 12.56 | 94,782 | -0.03(-0.24%) |
| Mar 26, 2013 | 12.65 | 12.70 | 12.55 | 12.59 | 95,294 | -0.13(-1.02%) |
| Mar 25, 2013 | 12.70 | 12.80 | 12.70 | 12.72 | 89,002 | +0.02(+0.16%) |
| Mar 22, 2013 | 12.69 | 12.76 | 12.62 | 12.70 | 73,266 | +0.08(+0.63%) |
| Mar 21, 2013 | 12.69 | 12.78 | 12.62 | 12.62 | 128,134 | -0.12(-0.94%) |
| Mar 20, 2013 | 12.71 | 12.77 | 12.65 | 12.74 | 133,532 | +0.08(+0.63%) |
| Mar 19, 2013 | 12.77 | 12.77 | 12.60 | 12.66 | 175,402 | -0.05(-0.39%) |
| Mar 18, 2013 | 12.65 | 12.73 | 12.55 | 12.71 | 103,311 | -0.03(-0.24%) |
| Mar 15, 2013 | 12.71 | 12.76 | 12.60 | 12.74 | 236,178 | +0.06(+0.47%) |
| Mar 14, 2013 | 12.57 | 12.75 | 12.47 | 12.68 | 115,326 | +0.14(+1.12%) |
| Mar 13, 2013 | 12.52 | 12.66 | 12.41 | 12.54 | 122,163 | +0.01(+0.08%) |
| Mar 12, 2013 | 12.38 | 12.59 | 12.37 | 12.53 | 151,337 | +0.09(+0.72%) |
| Mar 11, 2013 | 12.58 | 12.64 | 12.33 | 12.44 | 134,944 | -0.19(-1.50%) |
| Mar 08, 2013 | 12.78 | 12.78 | 12.60 | 12.63 | 116,727 | -0.05(-0.39%) |
| Mar 07, 2013 | 12.50 | 12.76 | 12.50 | 12.68 | 182,892 | +0.03(+0.24%) |
| Mar 06, 2013 | 12.71 | 12.75 | 12.60 | 12.65 | 49,354 | -0.04(-0.32%) |
| Mar 05, 2013 | 12.75 | 12.79 | 12.66 | 12.69 | 96,296 | -0.01(-0.08%) |
| Mar 04, 2013 | 12.72 | 12.75 | 12.66 | 12.70 | 140,515 | +0.00(+0.00%) |
