BROOKFIELD OFFICE PROPERTIES, Inc. (NY: BPO)
20.52 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, Jun 9, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 09, 2014 20.52 20.52 20.52 0 -0.03(-0.15%)
Jun 06, 2014 20.30 20.59 20.28 20.55 252,793 +0.28(+1.38%)
Jun 05, 2014 20.25 20.30 20.11 20.27 125,036 +0.11(+0.55%)
Jun 04, 2014 20.05 20.21 19.90 20.16 166,572 +0.04(+0.20%)
Jun 03, 2014 19.98 20.14 19.94 20.12 173,630 +0.17(+0.85%)
Jun 02, 2014 19.83 20.09 19.83 19.95 93,113 -0.05(-0.25%)
May 30, 2014 20.18 20.24 20.00 20.00 113,690 -0.16(-0.79%)
May 29, 2014 20.26 20.30 20.07 20.16 246,057 -0.02(-0.10%)
May 28, 2014 20.17 20.25 20.09 20.18 178,238 -0.19(-0.93%)
May 27, 2014 20.31 20.45 20.31 20.37 299,308 +0.06(+0.30%)
May 23, 2014 20.31 20.31 20.31 0 +0.04(+0.20%)
May 22, 2014 20.23 20.27 20.11 20.27 63,481 +0.12(+0.60%)
May 21, 2014 20.14 20.16 20.05 20.15 192,830 +0.10(+0.50%)
May 20, 2014 20.14 20.14 20.03 20.05 141,213 -0.07(-0.35%)
May 19, 2014 20.18 20.18 20.07 20.12 185,657 -0.02(-0.10%)
May 16, 2014 20.18 20.19 20.07 20.14 101,796 +0.01(+0.05%)
May 15, 2014 20.13 20.15 20.05 20.13 99,364 -0.07(-0.35%)
May 14, 2014 20.18 20.23 20.12 20.20 130,126 +0.05(+0.25%)
May 13, 2014 20.28 20.28 20.09 20.15 89,319 -0.05(-0.25%)
May 12, 2014 20.20 20.27 20.12 20.20 130,481 +0.06(+0.30%)
May 09, 2014 19.97 20.16 19.97 20.14 168,977 +0.08(+0.40%)
May 08, 2014 19.97 20.08 19.93 20.06 109,653 +0.14(+0.70%)
May 07, 2014 19.86 19.95 19.80 19.92 175,879 +0.15(+0.76%)
May 06, 2014 19.82 19.90 19.76 19.77 151,975 -0.07(-0.35%)
May 05, 2014 19.76 19.93 19.75 19.84 239,048 +0.02(+0.10%)
May 02, 2014 19.91 19.93 19.80 19.82 129,744 -0.07(-0.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here