NOKIA SP ADR (NY: NOK)
5.760 USD  -0.060 (-1.03%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 4, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 04, 2016 5.800 5.820 5.715 5.760 15,909,481 -0.06(-1.03%)
May 03, 2016 5.920 5.920 5.800 5.820 17,362,495 -0.11(-1.85%)
May 02, 2016 5.930 5.960 5.880 5.930 8,223,411 +0.06(+1.02%)
Apr 29, 2016 5.970 5.970 5.830 5.870 14,445,465 -0.05(-0.84%)
Apr 28, 2016 5.950 5.980 5.900 5.920 17,819,963 -0.05(-0.84%)
Apr 27, 2016 5.900 5.980 5.890 5.970 10,751,960 +0.06(+1.02%)
Apr 26, 2016 5.960 5.980 5.880 5.910 10,588,505 -0.01(-0.17%)
Apr 25, 2016 5.940 5.960 5.865 5.920 21,784,597 -0.16(-2.63%)
Apr 22, 2016 6.000 6.090 5.990 6.080 13,116,700 +0.03(+0.50%)
Apr 21, 2016 6.070 6.100 6.020 6.050 16,700,457 -0.10(-1.63%)
Apr 20, 2016 6.100 6.190 6.095 6.150 8,457,421 -0.10(-1.60%)
Apr 19, 2016 6.280 6.310 6.240 6.250 8,469,259 +0.12(+1.96%)
Apr 18, 2016 6.100 6.160 6.090 6.130 6,030,903 +0.01(+0.16%)
Apr 15, 2016 6.100 6.130 6.080 6.120 5,248,184 -0.05(-0.81%)
Apr 14, 2016 6.160 6.200 6.130 6.170 8,728,581 +0.10(+1.65%)
Apr 13, 2016 5.950 6.090 5.950 6.070 10,630,032 +0.21(+3.58%)
Apr 12, 2016 5.810 5.880 5.770 5.860 7,463,708 -0.05(-0.85%)
Apr 11, 2016 5.940 5.950 5.895 5.910 11,604,827 -0.10(-1.66%)
Apr 08, 2016 5.980 6.040 5.950 6.010 18,834,659 +0.27(+4.70%)
Apr 07, 2016 5.790 5.810 5.710 5.740 12,325,360 -0.11(-1.88%)
Apr 06, 2016 5.820 5.850 5.780 5.850 6,829,261 +0.11(+1.92%)
Apr 05, 2016 5.810 5.840 5.730 5.740 12,001,063 -0.09(-1.54%)
Apr 04, 2016 5.810 5.895 5.750 5.830 22,731,868 +0.03(+0.52%)
Apr 01, 2016 5.760 5.840 5.740 5.800 14,514,539 -0.11(-1.86%)
Mar 31, 2016 5.980 6.000 5.890 5.910 14,016,396 -0.12(-1.99%)
Mar 30, 2016 6.010 6.070 5.970 6.030 10,291,397 +0.14(+2.38%)
Mar 29, 2016 5.810 5.915 5.780 5.890 11,751,324 +0.08(+1.38%)
Mar 28, 2016 5.810 5.850 5.780 5.810 4,556,496 +0.03(+0.52%)
Mar 24, 2016 5.780 5.780 5.780 0 -0.09(-1.53%)
Mar 23, 2016 5.990 6.000 5.860 5.870 11,186,764 -0.19(-3.14%)
Mar 22, 2016 5.960 6.070 5.960 6.060 7,818,303 +0.03(+0.50%)
Mar 21, 2016 6.090 6.120 6.030 6.030 5,890,146 -0.05(-0.82%)
Mar 18, 2016 6.070 6.160 6.040 6.080 12,252,358 +0.01(+0.16%)
Mar 17, 2016 6.070 6.105 6.040 6.070 7,333,521 -0.04(-0.65%)
Mar 16, 2016 5.920 6.110 5.910 6.110 16,342,457 +0.10(+1.66%)
Mar 15, 2016 6.030 6.040 5.980 6.010 9,710,686 -0.04(-0.66%)
Mar 14, 2016 6.020 6.080 6.005 6.050 7,960,056 +0.04(+0.67%)
Mar 11, 2016 6.040 6.040 5.950 6.010 9,498,621 +0.07(+1.18%)
Mar 10, 2016 5.970 6.030 5.880 5.940 16,496,676 +0.02(+0.34%)
Mar 09, 2016 5.890 5.950 5.860 5.920 8,857,388 +0.01(+0.17%)
Mar 08, 2016 5.960 5.980 5.890 5.910 12,327,629 -0.24(-3.90%)
Mar 07, 2016 6.080 6.150 6.070 6.150 6,128,040 +0.00(+0.00%)
Mar 04, 2016 6.140 6.190 6.110 6.150 9,634,292 +0.07(+1.15%)
Mar 03, 2016 6.060 6.080 6.010 6.080 10,136,961 -0.07(-1.14%)
Mar 02, 2016 6.090 6.160 6.080 6.150 8,130,005 +0.01(+0.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here