NOKIA CORPORATION (NY: NOK)
8.240 USD  +0.050 (+0.61%)
Official Closing Price  /  Updated: 1:40 PM EST, Nov 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 26, 2014 8.190 8.190 8.190 0 +0.07(+0.86%)
Nov 25, 2014 8.180 8.110 8.120 15,558,519 +0.00(+0.00%)
Nov 24, 2014 8.080 8.180 8.070 8.120 18,855,409 +0.15(+1.88%)
Nov 21, 2014 7.990 8.080 7.950 7.970 19,199,458 +0.19(+2.44%)
Nov 20, 2014 7.860 7.910 7.770 7.780 7,364,335 +0.04(+0.52%)
Nov 19, 2014 7.870 7.880 7.730 7.740 10,845,973 -0.19(-2.40%)
Nov 18, 2014 7.890 8.010 7.880 7.930 27,507,401 +0.26(+3.39%)
Nov 17, 2014 7.680 7.710 7.630 7.670 23,315,321 -0.19(-2.42%)
Nov 14, 2014 7.950 7.980 7.760 7.860 38,723,192 -0.40(-4.84%)
Nov 13, 2014 8.180 8.270 8.140 8.260 15,175,903 +0.21(+2.61%)
Nov 12, 2014 8.060 8.110 8.020 8.050 8,707,276 -0.12(-1.47%)
Nov 11, 2014 8.120 8.170 8.100 8.170 5,482,485 +0.05(+0.62%)
Nov 10, 2014 8.050 8.130 8.010 8.120 7,286,953 +0.11(+1.37%)
Nov 07, 2014 8.000 8.065 7.920 8.010 13,495,142 -0.12(-1.48%)
Nov 06, 2014 8.180 8.240 8.125 8.130 8,361,392 -0.04(-0.49%)
Nov 05, 2014 8.230 8.237 8.160 8.170 8,820,743 +0.05(+0.62%)
Nov 04, 2014 8.220 8.230 8.080 8.120 14,700,746 -0.24(-2.87%)
Nov 03, 2014 8.380 8.440 8.350 8.360 20,727,672 +0.09(+1.09%)
Oct 31, 2014 8.320 8.330 8.250 8.270 32,661,809 +0.04(+0.49%)
Oct 30, 2014 8.260 8.290 8.230 8.230 22,943,704 +0.01(+0.12%)
Oct 29, 2014 8.340 8.350 8.200 8.220 23,607,973 -0.21(-2.49%)
Oct 28, 2014 8.390 8.450 8.360 8.430 32,892,849 +0.06(+0.72%)
Oct 27, 2014 8.290 8.340 8.340 8.370 17,195,445 +0.03(+0.36%)
Oct 24, 2014 8.440 8.440 8.260 8.340 14,947,293 -0.06(-0.71%)
Oct 23, 2014 8.350 8.500 8.290 8.400 75,787,436 +0.47(+5.93%)
Oct 22, 2014 8.230 7.900 7.930 42,939,519 -0.24(-2.94%)
Oct 21, 2014 7.980 8.190 7.970 8.170 12,318,929 +0.28(+3.55%)
Oct 20, 2014 7.830 7.910 7.810 7.890 9,410,070 -0.05(-0.63%)
Oct 17, 2014 7.990 7.940 10,423,418 +0.14(+1.79%)
Oct 16, 2014 7.600 7.880 7.580 7.800 20,798,464 +0.03(+0.39%)
Oct 15, 2014 7.720 7.890 7.610 7.770 30,149,508 -0.19(-2.39%)
Oct 14, 2014 8.010 8.060 7.870 7.960 25,358,039 +0.06(+0.76%)
Oct 13, 2014 8.090 8.100 7.900 7.900 15,490,403 +0.00(+0.00%)
Oct 10, 2014 8.090 8.100 7.890 7.900 17,268,621 -0.15(-1.86%)
Oct 09, 2014 8.270 8.310 8.040 8.050 16,609,406 -0.22(-2.66%)
Oct 08, 2014 8.110 8.290 8.050 8.270 16,739,758 +0.10(+1.22%)
Oct 07, 2014 8.330 8.360 8.160 8.170 15,568,442 -0.34(-4.00%)
Oct 06, 2014 8.560 8.580 8.450 8.510 19,087,043 +0.22(+2.65%)
Oct 03, 2014 8.180 8.320 8.150 8.290 8,951,309 +0.00(+0.00%)
Oct 02, 2014 8.320 8.371 8.100 8.290 18,793,233 +0.09(+1.10%)
Oct 01, 2014 8.330 8.330 8.170 8.200 15,727,870 -0.26(-3.07%)
Sep 30, 2014 8.490 8.520 8.420 8.460 8,491,632 -0.09(-1.05%)
Sep 29, 2014 8.500 8.570 8.470 8.550 8,171,393 -0.06(-0.70%)
Sep 26, 2014 8.570 8.610 8.510 8.610 10,697,760 +0.05(+0.58%)
Sep 25, 2014 8.630 8.660 8.510 8.560 13,306,593 -0.10(-1.15%)
Sep 24, 2014 8.540 8.670 8.510 8.660 10,520,825 +0.15(+1.76%)
Sep 23, 2014 8.510 8.580 8.460 8.510 12,277,521 -0.10(-1.16%)
Sep 22, 2014 8.660 8.680 8.550 8.610 21,366,971 -0.03(-0.35%)
Sep 19, 2014 8.710 8.730 8.570 8.640 33,471,653 +0.01(+0.12%)
Sep 18, 2014 8.590 8.680 8.550 8.630 17,273,768 +0.09(+1.05%)
Sep 17, 2014 8.570 8.610 8.500 8.540 21,019,750 -0.03(-0.35%)
Sep 16, 2014 8.490 8.590 8.430 8.570 12,173,114 +0.01(+0.12%)
Sep 15, 2014 8.530 8.630 8.520 8.560 41,538,431 +0.19(+2.27%)
Sep 12, 2014 8.450 8.460 8.350 8.370 10,752,859 -0.06(-0.71%)
Sep 11, 2014 8.380 8.430 8.350 8.430 8,397,015 +0.07(+0.84%)
Sep 10, 2014 8.330 8.370 8.270 8.360 11,574,920 +0.09(+1.09%)
Sep 09, 2014 8.375 8.380 8.240 8.270 17,633,196 -0.22(-2.59%)
Sep 08, 2014 8.440 8.520 8.410 8.490 25,750,290 +0.17(+2.04%)
Sep 05, 2014 8.350 8.370 8.270 8.320 12,355,557 +0.01(+0.12%)
Sep 04, 2014 8.400 8.467 8.290 8.310 17,794,587 -0.08(-0.95%)
Sep 03, 2014 8.480 8.490 8.360 8.390 18,270,569 +0.05(+0.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here