NOKIA CORPORATION (NY: NOK)
8.277 USD  +0.147 (+1.81%)
Streaming Delayed Price  /  Updated: 10:10 AM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2014 7.990 8.160 7.980 8.130 13,815,169 -0.01(-0.12%)
Aug 27, 2014 8.105 8.180 8.100 8.140 6,597,549 -0.08(-0.97%)
Aug 26, 2014 8.200 8.255 8.190 8.220 15,103,323 -0.04(-0.48%)
Aug 25, 2014 8.220 8.270 8.195 8.260 25,538,944 +0.08(+0.98%)
Aug 22, 2014 8.190 8.202 8.140 8.180 13,365,008 -0.07(-0.85%)
Aug 21, 2014 8.260 8.320 8.210 8.250 27,013,248 +0.12(+1.48%)
Aug 20, 2014 8.100 8.250 8.100 8.130 43,178,092 +0.11(+1.37%)
Aug 19, 2014 7.870 8.020 7.870 8.020 54,482,700 +0.20(+2.56%)
Aug 18, 2014 7.800 7.820 7.785 7.820 12,791,862 +0.07(+0.90%)
Aug 15, 2014 7.800 7.840 7.730 7.750 12,937,780 -0.05(-0.64%)
Aug 14, 2014 7.780 7.810 7.755 7.800 20,371,840 +0.06(+0.78%)
Aug 13, 2014 7.740 7.690 7.740 4,849,884 +0.02(+0.26%)
Aug 12, 2014 7.730 7.750 7.650 7.720 8,176,179 +0.00(+0.00%)
Aug 11, 2014 7.750 7.770 7.690 7.720 18,213,028 +0.07(+0.92%)
Aug 08, 2014 7.650 10,790,085 -0.04(-0.52%)
Aug 07, 2014 7.800 7.810 7.630 7.690 19,841,337 -0.05(-0.65%)
Aug 06, 2014 7.750 7.798 7.710 7.740 13,811,578 -0.09(-1.15%)
Aug 05, 2014 7.990 8.015 7.780 7.830 37,804,898 -0.02(-0.25%)
Aug 04, 2014 7.880 7.930 7.800 7.850 29,584,037 +0.05(+0.64%)
Aug 01, 2014 7.920 7.940 7.750 7.800 19,051,004 -0.13(-1.64%)
Jul 31, 2014 7.990 8.010 7.850 7.930 24,998,589 -0.21(-2.58%)
Jul 30, 2014 8.140 8.230 8.110 8.140 9,526,443 -0.04(-0.49%)
Jul 29, 2014 8.190 8.230 8.130 8.180 20,177,932 -0.01(-0.12%)
Jul 28, 2014 8.210 8.225 8.100 8.190 15,782,423 -0.05(-0.61%)
Jul 25, 2014 8.210 8.260 8.160 8.240 15,949,614 -0.08(-0.96%)
Jul 24, 2014 8.280 8.350 8.130 8.320 63,892,689 +0.64(+8.33%)
Jul 23, 2014 7.660 7.710 7.630 7.680 14,894,769 -0.04(-0.52%)
Jul 22, 2014 7.650 7.755 7.621 7.720 19,894,051 +0.09(+1.18%)
Jul 21, 2014 7.640 7.680 7.590 7.630 16,700,109 +0.00(+0.00%)
Jul 18, 2014 7.610 7.630 7.530 7.630 25,265,337 +0.25(+3.39%)
Jul 17, 2014 7.510 7.520 7.360 7.380 9,547,204 -0.13(-1.73%)
Jul 16, 2014 7.500 7.530 7.460 7.510 7,380,368 +0.07(+0.94%)
Jul 15, 2014 7.470 7.480 7.370 7.440 9,322,736 -0.06(-0.80%)
Jul 14, 2014 7.520 7.550 7.480 7.500 6,090,423 +0.03(+0.40%)
Jul 11, 2014 7.475 7.530 7.420 7.470 8,129,404 -0.07(-0.93%)
Jul 10, 2014 7.425 7.600 7.410 7.540 12,635,784 +0.00(+0.00%)
Jul 09, 2014 7.425 7.540 7.410 7.540 11,226,333 +0.14(+1.89%)
Jul 08, 2014 7.430 7.460 7.300 7.400 21,971,053 -0.22(-2.89%)
Jul 07, 2014 7.600 7.650 7.575 7.620 7,905,216 -0.11(-1.42%)
Jul 03, 2014 7.730 7.730 7.730 0 +0.12(+1.58%)
Jul 02, 2014 7.650 7.670 7.600 7.610 7,662,113 +0.00(+0.00%)
Jul 01, 2014 7.635 7.680 7.600 7.610 5,685,840 +0.05(+0.66%)
Jun 30, 2014 7.600 7.625 7.560 7.560 7,321,100 -0.05(-0.66%)
Jun 27, 2014 7.610 7.660 7.560 7.610 11,745,080 -0.07(-0.91%)
Jun 26, 2014 7.690 7.700 7.600 7.680 7,916,006 -0.02(-0.26%)
Jun 25, 2014 7.640 7.740 7.630 7.700 13,757,168 +0.11(+1.45%)
Jun 24, 2014 7.770 7.800 7.580 7.590 18,559,297 -0.30(-3.80%)
Jun 23, 2014 7.900 7.900 7.840 7.890 10,131,791 +0.14(+1.81%)
Jun 20, 2014 7.790 7.820 7.720 7.750 9,381,718 -0.06(-0.77%)
Jun 19, 2014 7.870 7.920 7.770 7.810 20,789,238 -0.52(-6.24%)
Jun 18, 2014 8.130 8.350 8.100 8.330 33,389,007 +0.29(+3.61%)
Jun 17, 2014 7.950 8.080 7.930 8.040 15,597,689 +0.06(+0.75%)
Jun 16, 2014 7.970 8.010 7.950 7.980 10,858,937 -0.06(-0.75%)
Jun 13, 2014 8.020 8.060 7.980 8.040 10,732,363 +0.00(+0.00%)
Jun 12, 2014 8.060 8.145 7.990 8.040 21,602,363 -0.01(-0.12%)
Jun 11, 2014 7.985 8.110 7.970 8.050 14,634,925 -0.01(-0.12%)
Jun 10, 2014 7.935 8.075 7.925 8.060 19,551,695 +0.18(+2.28%)
Jun 06, 2014 7.975 8.000 7.870 7.880 17,072,805 -0.16(-1.99%)
Jun 05, 2014 7.930 8.060 7.900 8.040 14,066,918 +0.22(+2.81%)
Jun 04, 2014 7.810 7.930 7.780 7.820 19,840,037 -0.16(-2.01%)
Jun 03, 2014 7.970 8.020 7.930 7.980 15,115,474 -0.12(-1.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here