NOKIA CORPORATION (NY: NOK)
7.995 USD  -0.005 (-0.06%)
Streaming Delayed Price  /  Updated: 2:11 PM EST, Jan 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 26, 2015 7.950 8.020 7.910 8.000 20,088,528 +0.10(+1.27%)
Jan 23, 2015 7.990 8.050 7.890 7.900 10,392,099 +0.03(+0.38%)
Jan 22, 2015 7.810 7.920 7.775 7.870 13,248,219 +0.16(+2.08%)
Jan 21, 2015 7.650 7.743 7.610 7.710 7,093,899 +0.04(+0.52%)
Jan 20, 2015 7.681 7.695 7.565 7.670 11,814,541 +0.11(+1.46%)
Jan 16, 2015 7.450 7.570 7.410 7.560 8,478,505 +0.13(+1.75%)
Jan 15, 2015 7.405 7.430 13,792,311 -0.27(-3.51%)
Jan 14, 2015 7.650 7.710 7.550 7.700 22,469,163 +0.24(+3.22%)
Jan 13, 2015 7.460 9,635,567 -0.06(-0.80%)
Jan 12, 2015 7.570 7.570 7.470 7.520 5,049,764 -0.03(-0.40%)
Jan 09, 2015 7.570 7.580 7.490 7.550 8,302,989 -0.05(-0.66%)
Jan 08, 2015 7.540 7.660 7.530 7.600 11,391,665 +0.04(+0.53%)
Jan 07, 2015 7.600 7.495 7.560 11,571,795 +0.02(+0.27%)
Jan 06, 2015 7.590 7.640 7.460 7.540 12,899,206 -0.12(-1.57%)
Jan 05, 2015 7.740 7.750 7.590 7.660 13,208,465 -0.35(-4.37%)
Jan 02, 2015 7.970 8.030 7.925 8.010 7,918,090 +0.15(+1.91%)
Dec 31, 2014 7.860 7.860 7.860 0 -0.09(-1.13%)
Dec 30, 2014 8.000 8.030 7.950 7.950 9,101,796 -0.09(-1.12%)
Dec 29, 2014 8.070 8.090 8.020 8.040 4,197,345 -0.13(-1.59%)
Dec 26, 2014 8.095 8.200 8.090 8.170 3,080,957 +0.08(+0.99%)
Dec 24, 2014 8.090 8.090 8.090 0 +0.01(+0.12%)
Dec 23, 2014 8.010 8.110 8.000 8.080 9,369,307 +0.12(+1.51%)
Dec 22, 2014 7.910 7.980 7.901 7.960 7,594,086 +0.05(+0.63%)
Dec 19, 2014 7.850 7.980 7.850 7.910 14,030,634 -0.13(-1.62%)
Dec 18, 2014 7.950 8.070 7.880 8.040 13,472,865 +0.18(+2.29%)
Dec 17, 2014 7.700 7.920 7.700 7.860 17,212,052 +0.13(+1.68%)
Dec 16, 2014 7.875 7.730 20,651,741 -0.01(-0.13%)
Dec 15, 2014 7.910 7.930 7.685 7.740 14,770,444 -0.13(-1.65%)
Dec 12, 2014 8.060 8.070 7.860 7.870 14,086,539 -0.15(-1.87%)
Dec 11, 2014 8.110 8.130 8.000 8.020 15,089,703 -0.04(-0.50%)
Dec 10, 2014 8.195 8.240 8.020 8.060 13,408,239 -0.07(-0.86%)
Dec 09, 2014 8.090 8.150 8.035 8.130 9,793,064 -0.10(-1.22%)
Dec 08, 2014 8.320 8.370 8.200 8.230 23,391,440 -0.06(-0.72%)
Dec 05, 2014 8.170 8.320 8.170 8.290 16,942,289 +0.15(+1.84%)
Dec 04, 2014 8.150 8.200 8.080 8.140 8,933,380 -0.08(-0.97%)
Dec 03, 2014 8.170 8.240 8.115 8.220 24,702,231 -0.07(-0.84%)
Dec 02, 2014 8.340 8.350 8.230 8.290 17,353,363 +0.01(+0.12%)
Dec 01, 2014 8.340 8.340 8.260 8.280 10,933,917 +0.04(+0.49%)
Nov 28, 2014 8.240 8.310 8.210 8.240 6,818,948 +0.05(+0.61%)
Nov 26, 2014 8.190 8.190 8.190 0 +0.07(+0.86%)
Nov 25, 2014 8.180 8.110 8.120 15,558,519 +0.00(+0.00%)
Nov 24, 2014 8.080 8.180 8.070 8.120 18,855,409 +0.15(+1.88%)
Nov 21, 2014 7.990 8.080 7.950 7.970 19,199,458 +0.19(+2.44%)
Nov 20, 2014 7.860 7.910 7.770 7.780 7,364,335 +0.04(+0.52%)
Nov 19, 2014 7.870 7.880 7.730 7.740 10,845,973 -0.19(-2.40%)
Nov 18, 2014 7.890 8.010 7.880 7.930 27,507,401 +0.26(+3.39%)
Nov 17, 2014 7.680 7.710 7.630 7.670 23,315,321 -0.19(-2.42%)
Nov 14, 2014 7.950 7.980 7.760 7.860 38,723,192 -0.40(-4.84%)
Nov 13, 2014 8.180 8.270 8.140 8.260 15,175,903 +0.21(+2.61%)
Nov 12, 2014 8.060 8.110 8.020 8.050 8,707,276 -0.12(-1.47%)
Nov 11, 2014 8.120 8.170 8.100 8.170 5,482,485 +0.05(+0.62%)
Nov 10, 2014 8.050 8.130 8.010 8.120 7,286,953 +0.11(+1.37%)
Nov 07, 2014 8.000 8.065 7.920 8.010 13,495,142 -0.12(-1.48%)
Nov 06, 2014 8.180 8.240 8.125 8.130 8,361,392 -0.04(-0.49%)
Nov 05, 2014 8.230 8.237 8.160 8.170 8,820,743 +0.05(+0.62%)
Nov 04, 2014 8.220 8.230 8.080 8.120 14,700,746 -0.24(-2.87%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here