CLIFFS NATURAL RESOURCES, Inc. (NY: CLF)
8.740 USD  -0.410 (-4.48%)
Streaming Delayed Price  /  Updated: 3:42 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 22, 2014 9.730 9.150 15,389,583 +0.61(+7.14%)
Oct 21, 2014 8.970 9.050 8.160 8.540 9,492,195 -0.40(-4.47%)
Oct 20, 2014 8.450 8.980 8.440 8.940 5,692,312 +0.20(+2.29%)
Oct 17, 2014 8.550 8.740 12,195,244 -0.76(-8.00%)
Oct 16, 2014 8.990 9.240 8.570 9.500 12,942,548 +0.18(+1.93%)
Oct 15, 2014 8.670 9.320 8.160 9.320 16,865,354 +0.25(+2.76%)
Oct 14, 2014 8.390 9.960 8.350 9.070 26,085,784 +0.82(+9.94%)
Oct 13, 2014 8.570 8.250 24,915,733 +0.93(+12.70%)
Oct 10, 2014 7.330 7.705 7.060 7.320 16,724,863 -0.07(-0.95%)
Oct 09, 2014 7.900 7.900 7.000 7.390 15,669,217 -0.58(-7.28%)
Oct 08, 2014 7.750 8.070 7.170 7.970 21,282,228 +0.20(+2.57%)
Oct 07, 2014 8.170 8.670 7.760 7.770 15,845,093 -0.48(-5.82%)
Oct 06, 2014 8.400 8.790 7.840 8.250 18,063,302 -0.07(-0.84%)
Oct 03, 2014 9.650 9.770 8.220 8.320 33,580,252 -1.68(-16.80%)
Oct 02, 2014 9.800 10.09 9.240 10.00 18,498,394 +0.23(+2.35%)
Oct 01, 2014 10.32 10.62 9.570 9.770 17,788,854 -0.61(-5.88%)
Sep 30, 2014 10.32 10.73 10.19 10.38 15,379,872 +0.05(+0.48%)
Sep 29, 2014 10.74 10.84 10.26 10.33 11,583,714 -0.61(-5.58%)
Sep 26, 2014 11.44 11.64 10.87 10.94 13,944,339 -0.50(-4.37%)
Sep 25, 2014 12.44 12.45 11.31 11.44 14,649,547 -1.09(-8.70%)
Sep 24, 2014 12.84 12.88 12.33 12.53 8,796,744 -0.12(-0.95%)
Sep 23, 2014 12.98 13.23 12.57 12.65 6,617,464 -0.17(-1.33%)
Sep 22, 2014 13.76 13.77 12.73 12.82 13,261,757 -1.18(-8.43%)
Sep 19, 2014 14.76 14.83 13.95 14.00 9,192,319 -0.87(-5.85%)
Sep 18, 2014 15.03 15.15 14.75 14.87 5,145,333 -0.23(-1.52%)
Sep 17, 2014 15.39 15.40 14.70 15.10 9,932,111 -0.02(-0.13%)
Sep 16, 2014 14.92 15.33 14.32 15.12 8,132,934 +0.14(+0.93%)
Sep 15, 2014 14.21 15.01 14.21 14.98 9,281,301 +0.84(+5.94%)
Sep 12, 2014 13.91 14.35 13.82 14.14 7,363,821 +0.20(+1.43%)
Sep 11, 2014 13.70 13.95 13.64 13.94 4,466,955 +0.12(+0.87%)
Sep 10, 2014 14.05 14.05 13.77 13.82 4,235,417 -0.04(-0.29%)
Sep 09, 2014 13.88 14.22 13.76 13.86 6,279,027 +0.11(+0.80%)
Sep 08, 2014 13.96 13.99 13.68 13.75 5,990,420 -0.31(-2.20%)
Sep 05, 2014 14.11 14.16 13.84 14.06 4,894,802 -0.08(-0.57%)
Sep 04, 2014 14.40 14.54 14.10 14.14 6,217,029 -0.29(-2.01%)
Sep 03, 2014 14.60 15.27 14.31 14.43 12,792,588 -0.12(-0.82%)
Sep 02, 2014 15.06 15.08 14.52 14.55 7,483,232 -0.52(-3.45%)
Aug 29, 2014 15.07 15.07 15.07 0 +0.01(+0.07%)
Aug 28, 2014 15.76 15.81 15.03 15.06 12,599,890 -0.97(-6.05%)
Aug 27, 2014 16.29 16.37 15.92 16.03 4,592,547 -0.32(-1.96%)
Aug 26, 2014 15.92 16.45 15.88 16.35 5,477,380 +0.41(+2.57%)
Aug 25, 2014 15.81 16.37 15.46 15.94 8,897,044 +0.13(+0.82%)
Aug 22, 2014 16.23 16.24 15.61 15.81 5,442,892 -0.40(-2.47%)
Aug 21, 2014 16.71 16.71 15.95 16.21 6,787,959 -0.52(-3.11%)
Aug 20, 2014 16.65 16.87 16.49 16.73 3,384,861 +0.07(+0.42%)
Aug 19, 2014 16.77 16.92 16.54 16.66 3,512,979 -0.18(-1.07%)
Aug 18, 2014 16.80 16.92 16.56 16.84 2,909,959 +0.07(+0.42%)
Aug 15, 2014 16.98 17.00 16.33 16.77 4,656,369 -0.11(-0.65%)
Aug 14, 2014 17.32 17.42 16.70 16.88 4,912,133 -0.53(-3.04%)
Aug 13, 2014 17.75 17.78 17.00 17.41 4,372,328 -0.28(-1.58%)
Aug 12, 2014 18.10 18.18 17.57 17.69 4,457,320 -0.49(-2.70%)
Aug 11, 2014 17.80 18.41 17.72 18.18 6,170,829 +0.67(+3.83%)
Aug 08, 2014 16.94 17.77 16.91 17.51 4,617,556 +0.42(+2.46%)
Aug 07, 2014 17.53 17.59 16.84 17.09 3,049,568 -0.06(-0.35%)
Aug 06, 2014 17.05 17.33 16.93 17.15 2,125,843 +0.07(+0.41%)
Aug 05, 2014 17.53 17.60 16.94 17.08 4,177,349 -0.27(-1.56%)
Aug 04, 2014 17.84 17.94 17.14 17.35 4,131,684 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here