CLIFFS NATURAL RESOURCES, Inc. (NY: CLF)
6.410 USD  -0.390 (-5.74%)
Official Closing Price  /  Updated: 6:40 PM EST, Dec 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 17, 2014 6.040 6.600 5.630 6.410 19,424,311 -0.39(-5.74%)
Dec 16, 2014 7.260 6.800 8,538,974 +0.14(+2.10%)
Dec 15, 2014 6.750 6.900 6.590 6.660 7,434,212 -0.08(-1.19%)
Dec 12, 2014 6.830 7.040 6.660 6.740 7,296,627 -0.20(-2.88%)
Dec 11, 2014 7.000 7.145 6.820 6.940 7,784,861 -0.07(-1.00%)
Dec 10, 2014 7.340 7.410 7.000 7.010 6,166,834 -0.46(-6.16%)
Dec 09, 2014 7.190 7.910 7.120 7.470 7,158,616 +0.11(+1.49%)
Dec 08, 2014 7.910 8.000 7.280 7.360 7,660,001 -0.61(-7.65%)
Dec 05, 2014 7.950 8.250 7.900 7.970 6,531,222 -0.06(-0.75%)
Dec 04, 2014 8.010 8.250 7.820 8.030 8,382,782 -0.57(-6.63%)
Dec 03, 2014 8.430 8.670 8.380 8.600 6,454,199 +0.44(+5.39%)
Dec 02, 2014 8.310 8.570 8.060 8.160 5,780,300 -0.20(-2.39%)
Dec 01, 2014 8.900 9.000 8.220 8.360 7,789,025 -0.76(-8.33%)
Nov 28, 2014 9.100 9.195 8.700 9.120 4,186,006 -0.03(-0.33%)
Nov 26, 2014 9.150 9.150 9.150 0 -0.05(-0.54%)
Nov 25, 2014 9.620 9.690 9.160 9.200 9,786,211 -0.57(-5.83%)
Nov 24, 2014 9.900 9.910 9.260 9.770 7,955,582 -0.14(-1.41%)
Nov 21, 2014 8.760 9.990 9.286 9.910 18,643,827 +1.15(+13.13%)
Nov 20, 2014 8.000 8.940 7.910 8.760 14,781,672 +0.59(+7.22%)
Nov 19, 2014 8.600 9.176 8.050 8.170 29,458,891 -2.04(-19.98%)
Nov 18, 2014 10.45 10.50 9.910 10.21 12,852,610 -0.64(-5.90%)
Nov 17, 2014 10.58 10.90 10.29 10.85 5,513,703 +0.16(+1.50%)
Nov 14, 2014 10.26 10.78 10.25 10.69 5,627,953 +0.33(+3.19%)
Nov 13, 2014 10.70 11.00 10.30 10.36 5,238,652 -0.35(-3.27%)
Nov 12, 2014 10.71 11.30 10.47 10.71 6,354,338 -0.05(-0.46%)
Nov 11, 2014 10.70 11.38 10.59 10.76 7,099,441 -0.28(-2.54%)
Nov 10, 2014 11.20 11.69 11.04 11.04 5,899,033 -0.13(-1.16%)
Nov 07, 2014 10.65 11.34 10.53 11.17 6,877,367 +0.63(+5.98%)
Nov 06, 2014 11.10 11.16 10.51 10.54 5,460,956 -0.61(-5.47%)
Nov 05, 2014 11.36 11.49 10.68 11.15 9,116,524 -0.18(-1.59%)
Nov 04, 2014 10.87 11.34 10.41 11.33 8,154,620 +0.35(+3.19%)
Nov 03, 2014 11.33 11.36 10.77 10.98 7,328,270 -0.25(-2.23%)
Oct 31, 2014 10.69 11.70 10.25 11.23 14,355,154 +0.73(+6.95%)
Oct 30, 2014 10.05 10.85 10.00 10.50 7,718,582 +0.28(+2.74%)
Oct 29, 2014 11.25 11.34 9.960 10.22 18,051,593 -1.07(-9.48%)
Oct 28, 2014 9.510 10.85 8.870 11.29 37,712,680 +2.05(+22.19%)
Oct 27, 2014 9.220 9.630 9.055 9.240 12,589,956 -0.39(-4.05%)
Oct 24, 2014 8.770 9.650 8.770 9.630 10,559,016 +0.84(+9.56%)
Oct 23, 2014 9.110 9.240 8.650 8.790 10,165,246 -0.36(-3.93%)
Oct 22, 2014 9.730 9.150 15,389,583 +0.61(+7.14%)
Oct 21, 2014 8.970 9.050 8.160 8.540 9,492,195 -0.40(-4.47%)
Oct 20, 2014 8.450 8.980 8.440 8.940 5,692,312 +0.20(+2.29%)
Oct 17, 2014 8.550 8.740 12,195,244 -0.76(-8.00%)
Oct 16, 2014 8.990 9.240 8.570 9.500 12,942,548 +0.18(+1.93%)
Oct 15, 2014 8.670 9.320 8.160 9.320 16,865,354 +0.25(+2.76%)
Oct 14, 2014 8.390 9.960 8.350 9.070 26,085,784 +0.82(+9.94%)
Oct 13, 2014 7.600 8.570 7.590 8.250 24,915,733 +0.93(+12.70%)
Oct 10, 2014 7.330 7.705 7.060 7.320 16,724,863 -0.07(-0.95%)
Oct 09, 2014 7.900 7.900 7.000 7.390 15,669,217 -0.58(-7.28%)
Oct 08, 2014 7.750 8.070 7.170 7.970 21,282,228 +0.20(+2.57%)
Oct 07, 2014 8.170 8.670 7.760 7.770 15,845,093 -0.48(-5.82%)
Oct 06, 2014 8.400 8.790 7.840 8.250 18,063,302 -0.07(-0.84%)
Oct 03, 2014 9.650 9.770 8.220 8.320 33,580,252 -1.68(-16.80%)
Oct 02, 2014 9.800 10.09 9.240 10.00 18,498,394 +0.23(+2.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here