CLIFFS NATURAL RESOURCES, Inc. (NY: CLF)
6.630 USD  -0.090 (-1.34%)
Official Closing Price  /  Updated: 6:40 PM EST, Mar 5, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 05, 2015 6.690 6.930 6.430 6.630 8,511,903 -0.09(-1.34%)
Mar 04, 2015 6.890 6.390 6.720 8,427,210 +0.00(+0.00%)
Mar 03, 2015 6.910 6.720 4,656,319 -0.04(-0.59%)
Mar 02, 2015 6.800 6.860 6.680 6.760 3,981,606 -0.08(-1.17%)
Feb 27, 2015 6.770 6.980 6.760 6.840 4,024,663 +0.06(+0.88%)
Feb 26, 2015 6.820 6.880 6.650 6.780 2,686,263 +0.02(+0.30%)
Feb 25, 2015 6.730 6.920 6.660 6.760 3,510,866 -0.03(-0.44%)
Feb 24, 2015 6.670 6.890 6.610 6.790 3,618,663 +0.14(+2.11%)
Feb 23, 2015 6.830 6.900 6.570 6.650 4,416,724 -0.31(-4.45%)
Feb 20, 2015 6.920 7.130 6.820 6.960 4,516,947 +0.05(+0.72%)
Feb 19, 2015 6.890 7.100 6.760 6.910 3,423,447 -0.01(-0.14%)
Feb 18, 2015 6.840 7.280 6.800 6.920 6,253,996 +0.03(+0.44%)
Feb 17, 2015 7.000 7.080 6.820 6.890 5,949,295 -0.11(-1.57%)
Feb 13, 2015 7.000 7.000 7.000 0 +0.35(+5.26%)
Feb 12, 2015 6.640 6.825 6.590 6.650 4,705,004 +0.18(+2.78%)
Feb 11, 2015 6.540 6.710 6.450 6.470 5,344,196 -0.20(-3.00%)
Feb 10, 2015 6.520 6.780 6.430 6.670 6,418,902 +0.10(+1.52%)
Feb 09, 2015 6.240 6.830 6.240 6.570 11,494,417 +0.30(+4.78%)
Feb 06, 2015 6.390 6.520 6.150 6.270 10,565,819 -0.16(-2.49%)
Feb 05, 2015 6.310 6.750 6.270 6.430 16,005,039 +0.12(+1.90%)
Feb 04, 2015 6.650 6.920 6.290 6.310 14,030,877 -0.49(-7.21%)
Feb 03, 2015 7.370 7.410 6.520 6.800 27,421,083 -0.17(-2.44%)
Feb 02, 2015 6.400 7.230 6.400 6.970 13,219,511 +0.55(+8.57%)
Jan 30, 2015 6.070 6.460 6.040 6.420 8,575,221 +0.31(+5.07%)
Jan 29, 2015 6.640 6.640 6.020 6.110 11,478,701 -0.51(-7.70%)
Jan 28, 2015 6.810 6.960 6.560 6.620 8,332,299 -0.18(-2.65%)
Jan 27, 2015 7.080 7.960 6.750 6.800 15,125,695 -0.42(-5.82%)
Jan 26, 2015 7.930 7.930 7.160 7.220 8,719,782 -0.27(-3.60%)
Jan 23, 2015 8.400 8.430 7.480 7.490 10,565,704 -1.10(-12.81%)
Jan 22, 2015 8.540 8.590 7,226,167 -0.48(-5.29%)
Jan 21, 2015 8.420 9.390 8.350 9.070 7,470,976 +0.61(+7.21%)
Jan 20, 2015 8.900 8.900 8.120 8.460 10,606,229 -0.44(-4.94%)
Jan 16, 2015 8.740 8.930 8.330 8.900 10,724,992 +0.18(+2.06%)
Jan 15, 2015 9.000 8.720 19,521,803 +0.93(+11.94%)
Jan 14, 2015 7.530 7.900 7.230 7.790 9,039,180 -0.06(-0.76%)
Jan 13, 2015 7.910 7.850 12,583,490 +0.15(+1.95%)
Jan 12, 2015 6.980 7.730 6.710 7.700 14,433,267 +0.55(+7.69%)
Jan 09, 2015 7.280 7.320 6.765 7.150 9,977,076 -0.18(-2.46%)
Jan 08, 2015 7.080 7.390 6.850 7.330 11,107,332 +0.49(+7.16%)
Jan 07, 2015 6.440 6.970 6.360 6.840 7,718,175 +0.53(+8.40%)
Jan 06, 2015 6.560 6.640 6.240 6.310 6,501,924 -0.21(-3.22%)
Jan 05, 2015 6.750 6.830 6.310 6.520 9,197,078 -0.51(-7.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here