Citigroup 3.00% Principal Protected Notes linked to Russell 2000 Index Stock Price History

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2013		11.15	11.15	11.15	0	+0.28(+2.58%)
May 16, 2013	10.78	10.87	10.78	10.87	2,471	+0.02(+0.18%)
May 03, 2013		10.85	10.85	10.85	0	+0.08(+0.74%)
Apr 24, 2013		10.77	10.77	10.77	0	+0.50(+4.87%)
Apr 17, 2013	10.27	10.27	10.27	10.27	0	-0.01(-0.10%)
Apr 15, 2013		10.28	10.28	10.28	0	-0.14(-1.36%)
Apr 12, 2013	10.40	10.43	10.40	10.42	4,395	+0.10(+0.99%)
Apr 11, 2013	10.32	10.32	10.32	10.32	432	-0.43(-4.00%)
Apr 10, 2013	10.75	10.75	10.75	10.75	690	+0.04(+0.37%)
Apr 09, 2013	10.71	10.71	10.71	10.71	1,707	+0.01(+0.09%)
Apr 01, 2013		10.70	10.70	10.70	0	+0.36(+3.48%)
Mar 26, 2013		10.34	10.34	10.34	0	-0.04(-0.43%)
Mar 25, 2013	10.38	10.38	10.38	10.38	450	-0.17(-1.62%)
Mar 22, 2013	10.56	10.56	10.56	10.56	483	+0.22(+2.09%)
Mar 19, 2013		10.34	10.34	10.34	0	-0.08(-0.77%)
Mar 15, 2013		10.42	10.42	10.42	0	+0.15(+1.46%)
Mar 14, 2013	10.55	10.55	10.27	10.27	3,000	-0.23(-2.19%)
Mar 13, 2013	10.51	10.51	10.50	10.50	850	+0.02(+0.19%)
Mar 12, 2013	10.86	10.89	10.48	10.48	600	-0.13(-1.23%)
Mar 11, 2013	10.61	10.61	10.61	10.61	3,000	-0.26(-2.39%)
Mar 05, 2013		10.87	10.87	10.87	0	-0.02(-0.18%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates