STR HOLDINGS, Inc. (NY: )
0.5300 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Jan 29, 2015 0.5300 0.5390 0.5200 0.5200 136,611 +0.02(+2.97%)
Jan 28, 2015 0.5300 0.5450 0.5000 0.5050 151,226 -0.01(-0.98%)
Jan 27, 2015 0.5200 0.5300 0.5092 0.5100 443,664 -0.07(-12.07%)
Jan 26, 2015 0.5000 0.5800 0.5000 0.5800 324,595 +0.07(+13.73%)
Jan 23, 2015 0.5450 0.5450 0.5100 0.5100 128,467 -0.03(-5.56%)
Jan 22, 2015 0.5400 0.5700 0.5350 0.5400 164,890 -0.03(-5.26%)
Jan 21, 2015 0.5349 0.5700 0.5201 0.5700 23,714 +0.04(+6.56%)
Jan 20, 2015 0.5799 0.5800 0.5200 0.5349 123,730 +0.02(+4.88%)
Jan 16, 2015 0.5100 0.5100 0.5100 0 -0.02(-3.72%)
Jan 15, 2015 0.5100 0.5297 148,713 -0.04(-7.23%)
Jan 14, 2015 0.5700 0.5900 0.5700 0.5710 98,108 +0.01(+1.78%)
Jan 13, 2015 0.5610 21,469 +0.00(+0.18%)
Jan 12, 2015 0.6100 0.6100 0.5600 0.5600 86,708 -0.02(-3.45%)
Jan 09, 2015 0.6300 0.6300 0.5800 0.5800 149,402 -0.02(-3.33%)
Jan 08, 2015 0.6000 0.6299 0.5702 0.6000 381,323 +0.00(+0.00%)
Jan 07, 2015 0.6000 0.6295 0.5704 0.6000 370,586 +0.03(+4.93%)
Jan 06, 2015 0.5700 0.5900 0.5499 0.5718 167,772 +0.00(+0.32%)
Jan 05, 2015 0.6000 0.6200 0.5500 0.5700 600,133 -0.84(-59.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here