Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 9.330 | 9.560 | 9.270 | 9.420 | 505,228 | -0.28(-2.89%) |
| May 17, 2013 | 9.610 | 9.730 | 9.570 | 9.700 | 260,872 | +0.16(+1.68%) |
| May 16, 2013 | 9.650 | 9.670 | 9.490 | 9.540 | 148,925 | -0.15(-1.55%) |
| May 15, 2013 | 9.690 | 9.800 | 9.660 | 9.690 | 217,784 | +0.24(+2.54%) |
| May 13, 2013 | 9.580 | 9.620 | 9.440 | 9.450 | 297,097 | -0.12(-1.25%) |
| May 10, 2013 | 9.490 | 9.570 | 9.440 | 9.570 | 225,423 | +0.10(+1.06%) |
| May 09, 2013 | 9.510 | 9.560 | 9.445 | 9.470 | 339,832 | -0.03(-0.32%) |
| May 08, 2013 | 9.670 | 9.670 | 9.410 | 9.500 | 425,941 | -0.20(-2.06%) |
| May 07, 2013 | 9.720 | 9.720 | 9.620 | 9.700 | 270,616 | +0.01(+0.10%) |
| May 06, 2013 | 9.610 | 9.740 | 9.600 | 9.690 | 195,424 | +0.08(+0.83%) |
| May 03, 2013 | 9.620 | 9.670 | 9.480 | 9.610 | 527,255 | +0.13(+1.37%) |
| May 02, 2013 | 9.450 | 9.590 | 9.390 | 9.480 | 447,013 | +0.09(+0.96%) |
| May 01, 2013 | 9.640 | 9.740 | 9.350 | 9.390 | 626,151 | -0.25(-2.59%) |
| Apr 30, 2013 | 9.570 | 9.760 | 9.530 | 9.640 | 823,059 | +0.04(+0.42%) |
| Apr 29, 2013 | 9.470 | 9.840 | 9.420 | 9.600 | 784,621 | +0.15(+1.59%) |
| Apr 26, 2013 | 9.430 | 9.460 | 9.390 | 9.450 | 813,407 | +0.00(+0.00%) |
| Apr 25, 2013 | 9.130 | 9.490 | 9.110 | 9.450 | 1,676,534 | +0.29(+3.17%) |
| Apr 24, 2013 | 8.980 | 9.160 | 8.915 | 9.160 | 447,089 | +0.16(+1.78%) |
| Apr 23, 2013 | 8.920 | 9.070 | 8.860 | 9.000 | 491,925 | +0.12(+1.35%) |
| Apr 22, 2013 | 8.940 | 8.990 | 8.670 | 8.880 | 434,951 | -0.06(-0.67%) |
| Apr 19, 2013 | 8.960 | 9.075 | 8.850 | 8.940 | 724,787 | +0.06(+0.68%) |
| Apr 18, 2013 | 8.840 | 8.900 | 8.650 | 8.880 | 765,821 | +0.02(+0.23%) |
| Apr 17, 2013 | 8.910 | 8.960 | 8.710 | 8.860 | 548,156 | -0.12(-1.34%) |
| Apr 16, 2013 | 8.870 | 9.010 | 8.810 | 8.980 | 724,265 | +0.21(+2.39%) |
| Apr 15, 2013 | 9.060 | 9.070 | 8.760 | 8.770 | 1,198,958 | -0.33(-3.63%) |
| Apr 12, 2013 | 8.770 | 9.380 | 8.700 | 9.100 | 1,727,026 | +0.31(+3.53%) |
| Apr 11, 2013 | 8.080 | 8.880 | 7.900 | 8.790 | 1,969,212 | +0.63(+7.72%) |
| Apr 10, 2013 | 7.870 | 8.240 | 7.830 | 8.160 | 1,168,935 | +0.41(+5.29%) |
| Apr 09, 2013 | 7.680 | 7.860 | 7.610 | 7.750 | 1,070,944 | +0.08(+1.04%) |
| Apr 08, 2013 | 7.730 | 7.750 | 7.570 | 7.670 | 1,086,427 | -0.02(-0.26%) |
| Apr 05, 2013 | 7.730 | 7.750 | 7.640 | 7.690 | 652,943 | -0.15(-1.91%) |
| Apr 04, 2013 | 7.750 | 7.900 | 7.700 | 7.840 | 1,178,965 | +0.10(+1.29%) |
| Apr 03, 2013 | 7.940 | 7.940 | 7.660 | 7.740 | 1,692,088 | -0.16(-2.03%) |
| Apr 02, 2013 | 7.870 | 7.930 | 7.760 | 7.900 | 1,338,421 | +0.11(+1.41%) |
| Apr 01, 2013 | 8.130 | 8.200 | 7.650 | 7.790 | 2,078,595 | +0.42(+5.70%) |
| Mar 28, 2013 | 7.400 | 7.480 | 7.360 | 7.370 | 312,839 | -0.02(-0.27%) |
| Mar 27, 2013 | 7.390 | 7.460 | 7.370 | 7.390 | 209,174 | -0.07(-0.94%) |
| Mar 26, 2013 | 7.410 | 7.470 | 7.340 | 7.460 | 188,246 | +0.11(+1.50%) |
| Mar 25, 2013 | 7.400 | 7.490 | 7.310 | 7.350 | 220,407 | -0.04(-0.54%) |
| Mar 22, 2013 | 7.410 | 7.450 | 7.370 | 7.390 | 157,826 | +0.01(+0.14%) |
| Mar 21, 2013 | 7.420 | 7.500 | 7.345 | 7.380 | 330,377 | -0.08(-1.07%) |
| Mar 20, 2013 | 7.430 | 7.470 | 7.390 | 7.460 | 333,438 | +0.06(+0.81%) |
| Mar 19, 2013 | 7.460 | 7.500 | 7.380 | 7.400 | 350,916 | -0.06(-0.80%) |
| Mar 18, 2013 | 7.420 | 7.490 | 7.370 | 7.460 | 246,969 | -0.05(-0.67%) |
| Mar 15, 2013 | 7.460 | 7.530 | 7.440 | 7.510 | 1,018,464 | +0.07(+0.94%) |
| Mar 14, 2013 | 7.330 | 7.470 | 7.300 | 7.440 | 319,436 | +0.15(+2.06%) |
| Mar 13, 2013 | 7.220 | 7.380 | 7.220 | 7.290 | 184,714 | +0.06(+0.83%) |
| Mar 12, 2013 | 7.160 | 7.260 | 7.150 | 7.230 | 603,452 | +0.06(+0.84%) |
| Mar 11, 2013 | 7.160 | 7.210 | 7.150 | 7.170 | 284,685 | -0.01(-0.14%) |
| Mar 08, 2013 | 7.280 | 7.290 | 7.180 | 7.180 | 343,121 | -0.04(-0.55%) |
| Mar 07, 2013 | 7.160 | 7.230 | 7.080 | 7.220 | 469,028 | +0.04(+0.56%) |
| Mar 06, 2013 | 7.250 | 7.330 | 7.170 | 7.180 | 489,436 | -0.06(-0.83%) |
| Mar 05, 2013 | 7.130 | 7.260 | 7.080 | 7.240 | 438,188 | +0.14(+1.97%) |
| Mar 04, 2013 | 7.250 | 7.300 | 7.090 | 7.100 | 415,040 | -0.19(-2.61%) |
