Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 4.840 | 4.850 | 4.680 | 4.680 | 6,610,019 | -0.24(-4.88%) |
| May 16, 2013 | 5.020 | 5.020 | 4.860 | 4.920 | 11,230,154 | -0.12(-2.38%) |
| May 15, 2013 | 5.220 | 5.240 | 5.020 | 5.040 | 6,861,451 | -0.43(-7.86%) |
| May 13, 2013 | 5.600 | 5.640 | 5.430 | 5.470 | 5,080,654 | -0.21(-3.70%) |
| May 10, 2013 | 5.650 | 5.700 | 5.410 | 5.680 | 9,650,657 | -0.15(-2.57%) |
| May 09, 2013 | 5.930 | 6.210 | 5.810 | 5.830 | 6,923,034 | -0.19(-3.16%) |
| May 08, 2013 | 5.540 | 6.060 | 5.510 | 6.020 | 11,707,455 | +0.64(+11.90%) |
| May 07, 2013 | 5.430 | 5.430 | 5.220 | 5.380 | 4,786,370 | -0.12(-2.18%) |
| May 06, 2013 | 5.580 | 5.600 | 5.460 | 5.500 | 2,568,612 | -0.06(-1.08%) |
| May 03, 2013 | 5.480 | 5.610 | 5.460 | 5.560 | 3,749,644 | +0.10(+1.83%) |
| May 02, 2013 | 5.550 | 5.570 | 5.400 | 5.460 | 6,525,786 | -0.02(-0.36%) |
| May 01, 2013 | 5.210 | 5.600 | 5.140 | 5.480 | 8,440,987 | +0.11(+2.05%) |
| Apr 30, 2013 | 5.210 | 5.370 | 5.010 | 5.370 | 5,589,097 | +0.14(+2.68%) |
| Apr 29, 2013 | 5.240 | 5.340 | 5.180 | 5.230 | 3,687,526 | +0.08(+1.55%) |
| Apr 26, 2013 | 5.380 | 5.340 | 5.120 | 5.150 | 5,535,479 | -0.19(-3.56%) |
| Apr 25, 2013 | 5.450 | 5.490 | 5.260 | 5.340 | 9,394,780 | +0.02(+0.38%) |
| Apr 24, 2013 | 5.040 | 5.390 | 5.000 | 5.320 | 6,740,010 | +0.35(+7.04%) |
| Apr 23, 2013 | 4.910 | 5.050 | 4.760 | 4.970 | 5,440,770 | +0.03(+0.61%) |
| Apr 22, 2013 | 5.020 | 5.070 | 4.820 | 4.940 | 5,776,724 | +0.07(+1.44%) |
| Apr 19, 2013 | 4.920 | 4.990 | 4.640 | 4.870 | 7,957,032 | +0.05(+1.04%) |
| Apr 18, 2013 | 4.750 | 5.000 | 4.600 | 4.820 | 7,725,285 | +0.16(+3.43%) |
| Apr 17, 2013 | 4.990 | 5.080 | 4.630 | 4.660 | 13,005,659 | -0.31(-6.24%) |
| Apr 16, 2013 | 5.380 | 5.440 | 4.910 | 4.970 | 11,433,985 | -0.24(-4.61%) |
| Apr 15, 2013 | 5.160 | 5.450 | 5.000 | 5.210 | 13,635,808 | -0.56(-9.71%) |
| Apr 12, 2013 | 6.030 | 6.040 | 5.670 | 5.770 | 13,013,289 | -0.43(-6.94%) |
| Apr 11, 2013 | 6.350 | 6.425 | 6.180 | 6.200 | 6,502,725 | -0.22(-3.43%) |
| Apr 10, 2013 | 6.660 | 6.690 | 6.365 | 6.420 | 5,608,161 | -0.30(-4.46%) |
| Apr 09, 2013 | 6.430 | 6.800 | 6.410 | 6.720 | 7,355,145 | +0.32(+5.00%) |
| Apr 08, 2013 | 6.550 | 6.570 | 6.390 | 6.400 | 3,672,068 | -0.14(-2.14%) |
| Apr 05, 2013 | 6.780 | 6.870 | 6.430 | 6.540 | 7,461,083 | -0.12(-1.80%) |
| Apr 04, 2013 | 6.420 | 6.690 | 6.290 | 6.660 | 8,222,965 | +0.22(+3.42%) |
| Apr 03, 2013 | 6.770 | 6.920 | 6.350 | 6.440 | 9,021,980 | -0.33(-4.87%) |
| Apr 02, 2013 | 7.010 | 7.040 | 6.740 | 6.770 | 6,536,977 | -0.34(-4.78%) |
| Apr 01, 2013 | 7.230 | 7.265 | 7.060 | 7.110 | 2,811,756 | -0.09(-1.25%) |
| Mar 28, 2013 | 7.190 | 7.260 | 7.120 | 7.200 | 2,452,517 | -0.06(-0.83%) |
| Mar 27, 2013 | 7.070 | 7.290 | 7.060 | 7.260 | 3,761,349 | +0.16(+2.25%) |
| Mar 26, 2013 | 7.400 | 7.460 | 7.050 | 7.100 | 5,179,569 | -0.26(-3.53%) |
| Mar 25, 2013 | 7.230 | 7.540 | 7.080 | 7.360 | 6,779,932 | +0.12(+1.66%) |
| Mar 22, 2013 | 7.090 | 7.300 | 7.050 | 7.240 | 4,429,386 | +0.06(+0.84%) |
| Mar 21, 2013 | 6.980 | 7.340 | 6.980 | 7.180 | 5,817,176 | +0.26(+3.76%) |
| Mar 20, 2013 | 6.970 | 7.000 | 6.900 | 6.920 | 3,231,180 | -0.03(-0.43%) |
| Mar 19, 2013 | 6.950 | 7.120 | 6.880 | 6.950 | 5,730,092 | +0.00(+0.00%) |
| Mar 18, 2013 | 7.080 | 7.190 | 6.900 | 6.950 | 8,024,403 | +0.03(+0.43%) |
| Mar 15, 2013 | 6.750 | 6.960 | 6.730 | 6.920 | 9,669,631 | +0.22(+3.28%) |
| Mar 14, 2013 | 6.700 | 6.810 | 6.560 | 6.700 | 5,444,943 | +0.02(+0.30%) |
| Mar 13, 2013 | 7.370 | 7.370 | 6.660 | 6.680 | 12,509,443 | -0.60(-8.24%) |
| Mar 12, 2013 | 6.790 | 7.280 | 6.780 | 7.280 | 10,267,272 | +0.62(+9.31%) |
| Mar 11, 2013 | 6.580 | 6.780 | 6.530 | 6.660 | 5,633,554 | +0.11(+1.68%) |
| Mar 08, 2013 | 6.200 | 6.615 | 6.100 | 6.550 | 13,525,875 | +0.33(+5.31%) |
| Mar 07, 2013 | 6.320 | 6.520 | 6.200 | 6.220 | 12,665,572 | -0.06(-0.96%) |
| Mar 06, 2013 | 6.150 | 6.370 | 6.040 | 6.280 | 13,051,853 | +0.12(+1.95%) |
| Mar 05, 2013 | 6.270 | 6.280 | 6.140 | 6.160 | 6,870,058 | +0.01(+0.16%) |
| Mar 04, 2013 | 6.630 | 6.630 | 6.100 | 6.150 | 9,221,793 | -0.40(-6.11%) |
