SPDR S&P INTL FINCL (NY: IPF)
17.86 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:04 PM EDT, May 4, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 04, 2016 17.93 17.93 17.83 17.86 5,560 -0.81(-4.33%)
Apr 29, 2016 18.67 90 -0.24(-1.28%)
Apr 27, 2016 18.91 18.91 18.91 0 +0.19(+1.01%)
Apr 25, 2016 18.72 18.72 18.72 0 +0.02(+0.11%)
Apr 22, 2016 19.14 19.14 18.56 18.70 1,139 +0.00(+0.00%)
Apr 20, 2016 18.70 18.70 18.70 0 -0.03(-0.16%)
Apr 19, 2016 18.73 18.73 18.73 18.73 90,689 +0.45(+2.48%)
Apr 15, 2016 18.28 14 -0.12(-0.67%)
Apr 14, 2016 18.53 18.53 18.25 18.40 723 -0.03(-0.15%)
Apr 13, 2016 17.88 18.43 17.88 18.43 842 +0.89(+5.06%)
Apr 12, 2016 17.49 17.54 17.49 17.54 2,127 +0.04(+0.23%)
Apr 11, 2016 17.46 17.61 17.40 17.50 3,100 +0.14(+0.81%)
Apr 05, 2016 17.36 17.36 17.36 0 -0.19(-1.10%)
Apr 04, 2016 17.55 17.55 17.55 17.55 368 +0.14(+0.82%)
Mar 28, 2016 17.41 22 -0.07(-0.40%)
Mar 24, 2016 17.48 17.48 17.48 0 -0.35(-1.97%)
Mar 23, 2016 17.83 17.83 17.83 17.83 489 -0.01(-0.04%)
Mar 15, 2016 17.84 17.84 17.84 0 -0.35(-1.94%)
Mar 11, 2016 18.19 31 +0.32(+1.81%)
Mar 07, 2016 17.87 17.87 17.87 0 -0.14(-0.80%)
Mar 04, 2016 18.01 18.01 18.01 18.01 200 +0.30(+1.68%)
Mar 03, 2016 17.71 17.71 17.71 17.71 100 +0.21(+1.21%)
Mar 02, 2016 17.50 17.50 17.50 17.50 605 +0.59(+3.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here