ELEMENTS S&P CTI ETN (NY: LSC)
6.080 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, May 14, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 14, 2015 6.080 1 -0.10(-1.55%)
May 13, 2015 6.120 6.176 6.120 6.176 650 +0.06(+0.92%)
May 12, 2015 6.120 6.120 6.120 6.120 125 -0.01(-0.18%)
May 01, 2015 6.131 6.131 6.131 0 +0.00(+0.02%)
Apr 29, 2015 6.130 6.130 6.130 0 -0.02(-0.37%)
Apr 28, 2015 6.150 6.153 6.150 6.153 3,282 +0.00(+0.05%)
Apr 27, 2015 6.150 6.150 6.150 6.150 603 +0.06(+0.99%)
Apr 23, 2015 6.090 6.090 6.090 0 +0.15(+2.49%)
Apr 22, 2015 6.090 6.090 5.942 5.942 3,468 -0.11(-1.79%)
Apr 20, 2015 6.050 6.050 6.050 0 +0.02(+0.33%)
Apr 17, 2015 6.030 6.030 6.030 6.030 450 -0.02(-0.33%)
Apr 16, 2015 6.050 6.050 6.050 6.050 100 -0.03(-0.48%)
Apr 15, 2015 6.068 6.079 6.068 6.079 1,655 -0.05(-0.83%)
Apr 13, 2015 6.130 6.130 6.130 0 +0.08(+1.32%)
Apr 10, 2015 6.050 6.050 6.050 6.050 350 +0.01(+0.17%)
Apr 09, 2015 6.040 6.040 6.040 6.040 100 +0.05(+0.82%)
Apr 08, 2015 5.991 5.991 5.991 5.991 248 +0.03(+0.52%)
Apr 07, 2015 5.970 5.985 5.960 5.960 2,701 +0.03(+0.51%)
Apr 06, 2015 5.780 5.950 5.780 5.930 1,894 -0.05(-0.84%)
Apr 02, 2015 5.980 5.980 5.980 0 -0.04(-0.66%)
Mar 31, 2015 6.020 6.020 6.020 0 -0.05(-0.82%)
Mar 30, 2015 6.000 6.070 6.000 6.070 1,946 +0.04(+0.66%)
Mar 27, 2015 5.980 6.060 5.980 6.030 675 +0.07(+1.17%)
Mar 26, 2015 5.960 5.960 5.960 5.960 1,425 +0.00(+0.00%)
Mar 25, 2015 5.960 5.960 5.960 5.960 100 +0.02(+0.34%)
Mar 24, 2015 5.940 5.940 5.940 5.940 432 +0.01(+0.17%)
Mar 20, 2015 5.930 5.930 5.930 0 -0.08(-1.33%)
Mar 19, 2015 6.050 6.050 6.010 6.010 8,186 -0.13(-2.12%)
Mar 18, 2015 6.140 6.140 6.140 6.140 193 +0.06(+0.99%)
Mar 17, 2015 6.130 6.130 6.080 6.080 571 +0.03(+0.50%)
Mar 16, 2015 6.150 6.150 6.050 6.050 1,772 -0.08(-1.37%)
Mar 13, 2015 6.134 6.134 6.134 6.134 403 +0.03(+0.55%)
Mar 12, 2015 6.041 6.100 6.040 6.100 1,466 +0.00(+0.00%)
Mar 11, 2015 6.100 6.100 6.100 6.100 3,867 +0.01(+0.16%)
Mar 09, 2015 6.090 6.090 6.090 0 +0.07(+1.15%)
Mar 04, 2015 6.021 3 +0.03(+0.51%)
Mar 03, 2015 6.050 6.050 5.990 5.990 1,016 -0.04(-0.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here