Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 5.900 | 5.900 | 5.900 | 5.900 | 13,379 | -0.01(-0.17%) |
| May 16, 2013 | 5.870 | 5.910 | 5.870 | 5.910 | 10,645 | -0.01(-0.17%) |
| May 15, 2013 | 5.891 | 5.920 | 5.891 | 5.920 | 16,388 | +0.12(+2.07%) |
| May 13, 2013 | 5.850 | 5.850 | 5.791 | 5.800 | 1,959 | -0.04(-0.68%) |
| May 10, 2013 | 5.800 | 5.840 | 5.800 | 5.840 | 2,627 | +0.00(+0.00%) |
| May 09, 2013 | 5.880 | 5.880 | 5.812 | 5.840 | 4,927 | -0.02(-0.34%) |
| May 08, 2013 | 5.810 | 5.870 | 5.810 | 5.860 | 1,260 | +0.00(+0.00%) |
| May 07, 2013 | 5.883 | 5.890 | 5.860 | 5.860 | 1,835 | -0.02(-0.34%) |
| May 06, 2013 | 5.810 | 5.900 | 5.810 | 5.880 | 11,177 | +0.02(+0.34%) |
| May 03, 2013 | 5.860 | 5.885 | 5.845 | 5.860 | 9,208 | -0.03(-0.51%) |
| May 02, 2013 | 5.904 | 5.904 | 5.890 | 5.890 | 600 | -0.02(-0.36%) |
| May 01, 2013 | 5.900 | 5.911 | 5.900 | 5.911 | 875 | +0.01(+0.19%) |
| Apr 30, 2013 | 5.930 | 5.930 | 5.900 | 5.900 | 2,500 | -0.05(-0.84%) |
| Apr 29, 2013 | 5.960 | 5.960 | 5.950 | 5.950 | 2,080 | +0.02(+0.34%) |
| Apr 26, 2013 | 5.920 | 5.930 | 5.920 | 5.930 | 1,175 | +0.01(+0.17%) |
| Apr 25, 2013 | 5.920 | 5.922 | 5.920 | 5.920 | 15,655 | -0.06(-1.00%) |
| Apr 24, 2013 | 5.950 | 5.980 | 5.950 | 5.980 | 2,330 | +0.01(+0.21%) |
| Apr 23, 2013 | 5.960 | 5.970 | 5.960 | 5.968 | 679 | +0.03(+0.46%) |
| Apr 22, 2013 | 5.940 | 5.950 | 5.920 | 5.940 | 5,266 | +0.01(+0.17%) |
| Apr 19, 2013 | 5.910 | 5.930 | 5.910 | 5.930 | 669 | +0.03(+0.44%) |
| Apr 18, 2013 | 5.850 | 5.910 | 5.850 | 5.904 | 3,179 | +0.01(+0.17%) |
| Apr 17, 2013 | 5.880 | 5.894 | 5.860 | 5.894 | 18,831 | +0.01(+0.24%) |
| Apr 16, 2013 | 5.900 | 5.900 | 5.870 | 5.880 | 12,900 | -0.03(-0.51%) |
| Apr 15, 2013 | 5.924 | 5.924 | 5.910 | 5.910 | 1,064 | +0.04(+0.68%) |
| Apr 12, 2013 | 5.780 | 5.870 | 5.780 | 5.870 | 8,615 | +0.01(+0.17%) |
| Apr 11, 2013 | 5.860 | 5.860 | 5.860 | 5.860 | 175 | -0.02(-0.37%) |
| Apr 10, 2013 | 5.880 | 5.882 | 5.880 | 5.882 | 6,124 | +0.02(+0.38%) |
| Apr 09, 2013 | 5.850 | 5.880 | 5.850 | 5.860 | 7,545 | -0.02(-0.34%) |
| Apr 08, 2013 | 5.881 | 5.900 | 5.850 | 5.880 | 2,782 | -0.03(-0.51%) |
| Apr 05, 2013 | 5.880 | 5.910 | 5.880 | 5.910 | 3,564 | +0.01(+0.17%) |
| Apr 04, 2013 | 5.900 | 5.900 | 5.870 | 5.900 | 7,120 | -0.02(-0.34%) |
| Apr 03, 2013 | 5.520 | 5.938 | 5.520 | 5.920 | 3,290 | -0.02(-0.34%) |
| Apr 02, 2013 | 4.400 | 5.940 | 4.400 | 5.940 | 1,326 | +0.02(+0.34%) |
| Apr 01, 2013 | 5.890 | 5.950 | 5.890 | 5.920 | 15,970 | +0.04(+0.65%) |
| Mar 28, 2013 | 5.850 | 5.900 | 5.850 | 5.882 | 7,211 | +0.06(+1.07%) |
| Mar 26, 2013 | 5.820 | 5.820 | 5.820 | 0 | +0.03(+0.52%) | |
| Mar 25, 2013 | 5.790 | 5.800 | 5.770 | 5.790 | 6,337 | +0.02(+0.34%) |
| Mar 22, 2013 | 5.770 | 5.790 | 5.770 | 5.770 | 1,520 | +0.02(+0.35%) |
| Mar 21, 2013 | 5.780 | 5.780 | 5.750 | 5.750 | 22,424 | -0.04(-0.69%) |
| Mar 20, 2013 | 5.790 | 5.800 | 5.780 | 5.790 | 14,946 | -0.01(-0.17%) |
| Mar 19, 2013 | 5.832 | 5.832 | 5.800 | 5.800 | 3,197 | -0.03(-0.58%) |
| Mar 18, 2013 | 5.850 | 5.850 | 5.810 | 5.834 | 9,680 | +0.02(+0.41%) |
| Mar 15, 2013 | 5.810 | 5.810 | 5.810 | 5.810 | 1,200 | +0.02(+0.31%) |
| Mar 14, 2013 | 5.802 | 5.810 | 5.790 | 5.792 | 8,219 | +0.00(+0.03%) |
| Mar 13, 2013 | 5.810 | 5.810 | 5.790 | 5.790 | 3,353 | -0.02(-0.34%) |
| Mar 12, 2013 | 5.805 | 5.810 | 5.800 | 5.810 | 1,167 | +0.01(+0.17%) |
| Mar 11, 2013 | 5.820 | 5.820 | 5.800 | 5.800 | 17,950 | -0.01(-0.17%) |
| Mar 08, 2013 | 5.810 | 5.816 | 5.810 | 5.810 | 3,292 | +0.00(+0.00%) |
| Mar 07, 2013 | 5.830 | 5.834 | 5.810 | 5.810 | 3,194 | -0.02(-0.34%) |
| Mar 06, 2013 | 5.790 | 5.830 | 5.790 | 5.830 | 3,835 | +0.02(+0.28%) |
| Mar 05, 2013 | 5.780 | 5.814 | 5.780 | 5.814 | 3,250 | +0.03(+0.48%) |
| Mar 04, 2013 | 5.790 | 5.790 | 5.780 | 5.786 | 3,385 | -0.01(-0.24%) |
