ELEMENTS S&P CTI ETN (NY: LSC)
5.850 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 01, 2015 5.850 5.850 5.850 0 -0.02(-0.34%)
Jun 30, 2015 5.910 5.920 5.870 5.870 3,200 -0.03(-0.51%)
Jun 29, 2015 5.900 5.900 5.897 5.900 2,030 -0.02(-0.42%)
Jun 26, 2015 5.940 5.940 5.910 5.925 9,801 -0.05(-0.86%)
Jun 25, 2015 6.000 6.000 5.976 5.976 1,712 -0.06(-1.06%)
Jun 24, 2015 6.040 6.040 6.040 6.040 100 -0.02(-0.33%)
Jun 23, 2015 6.030 6.060 6.030 6.060 4,434 +0.05(+0.83%)
Jun 22, 2015 6.011 6.011 6.010 6.010 824 -0.03(-0.50%)
Jun 19, 2015 6.040 6.040 6.040 6.040 100 -0.02(-0.33%)
Jun 18, 2015 6.040 6.060 6.040 6.060 8,400 +0.04(+0.66%)
Jun 17, 2015 6.070 6.070 6.020 6.020 3,612 -0.08(-1.34%)
Jun 16, 2015 6.070 6.102 6.070 6.102 450 +0.03(+0.52%)
Jun 15, 2015 6.100 6.110 6.070 6.070 11,026 -0.04(-0.65%)
Jun 11, 2015 6.110 6.110 6.110 0 +0.08(+1.41%)
Jun 08, 2015 6.025 6.025 6.025 0 -0.04(-0.60%)
Jun 04, 2015 6.061 54 -0.08(-1.29%)
Jun 03, 2015 6.141 6.141 6.140 6.140 301 +0.01(+0.16%)
May 29, 2015 6.130 6.130 6.130 0 +0.09(+1.49%)
May 28, 2015 6.040 6.040 6.040 6.040 220 +0.00(+0.00%)
May 27, 2015 6.040 6.040 6.040 6.040 506 -0.04(-0.66%)
May 14, 2015 6.080 6.080 6.080 0 -0.10(-1.55%)
May 13, 2015 6.120 6.176 6.120 6.176 650 +0.06(+0.92%)
May 12, 2015 6.120 6.120 6.120 6.120 125 -0.01(-0.18%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here