PROSHARES SHORT OIL & GAS (NY: DDG)
21.42 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, Jul 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 17, 2014 21.42 21.42 21.42 0 -0.18(-0.83%)
Jul 14, 2014 21.60 21.60 21.60 0 +0.18(+0.84%)
Jul 08, 2014 21.42 21.42 21.42 0 +0.00(+0.00%)
Jul 03, 2014 21.42 21.42 21.42 0 +0.10(+0.47%)
Jul 01, 2014 21.32 21.32 21.32 0 +0.12(+0.57%)
Jun 30, 2014 21.20 21.20 21.20 1 +0.00(+0.00%)
Jun 27, 2014 21.20 21.20 21.20 21.20 23 +0.00(+0.00%)
Jun 26, 2014 21.10 21.25 21.10 21.20 900 -0.14(-0.65%)
Jun 25, 2014 21.33 21.34 21.33 21.34 371 +0.24(+1.13%)
Jun 24, 2014 20.93 21.15 20.93 21.10 2,700 +0.06(+0.29%)
Jun 23, 2014 21.70 21.70 21.04 21.04 500 -0.46(-2.14%)
Jun 19, 2014 21.50 21.50 21.50 0 +0.10(+0.47%)
Jun 17, 2014 21.40 21.40 21.40 0 +0.10(+0.47%)
Jun 16, 2014 21.62 21.62 21.29 21.30 960 -0.50(-2.29%)
Jun 13, 2014 21.80 21.80 21.80 21.80 25 +0.00(+0.00%)
Jun 12, 2014 21.80 21.80 21.80 21.80 71 +0.00(+0.00%)
Jun 11, 2014 21.80 21.80 21.80 21.80 100 -0.07(-0.32%)
Jun 10, 2014 21.87 21.87 21.87 21.87 112 +0.00(+0.00%)
Jun 04, 2014 0 +0.00(+0.00%)
May 29, 2014 22.70 22.70 22.70 0 +0.10(+0.44%)
May 28, 2014 22.59 22.60 22.59 22.60 400 -0.04(-0.18%)
May 27, 2014 22.64 22.64 22.64 22.64 200 +0.00(+0.00%)
May 23, 2014 22.64 22.64 22.64 0 -0.03(-0.13%)
May 22, 2014 22.67 22.67 22.53 22.67 2,500 +0.10(+0.44%)
May 21, 2014 22.60 22.65 22.42 22.57 4,498 -0.23(-1.01%)
May 20, 2014 22.88 22.95 22.76 22.80 5,512 -0.04(-0.18%)
May 19, 2014 23.02 23.02 22.62 22.84 6,455 +0.43(+1.92%)
May 14, 2014 22.41 22.41 22.41 22.41 0 -0.03(-0.13%)
May 13, 2014 22.44 22.44 22.44 22.44 290 +0.01(+0.04%)
May 12, 2014 22.50 22.50 22.43 22.43 625 -0.50(-2.20%)
May 08, 2014 22.93 22.93 22.93 0 +0.14(+0.64%)
May 07, 2014 22.79 22.79 22.79 22.79 100 +0.08(+0.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here