CENTRAIS ELECTRICAS BRASILEIRAS S.A.-ELETROBRAS (NY: EBR)
1.910 USD  +0.060 (+3.24%)
Official Closing Price  /  Updated: 6:40 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.870 1.920 1.870 1.910 295,934 +0.06(+3.24%)
Feb 26, 2015 1.790 1.900 1.790 1.850 545,359 +0.04(+2.21%)
Feb 25, 2015 1.790 1.830 1.780 1.810 210,001 -0.02(-1.09%)
Feb 24, 2015 1.790 1.850 1.780 1.830 426,979 +0.06(+3.39%)
Feb 23, 2015 1.870 1.870 1.770 1.770 305,631 -0.08(-4.32%)
Feb 20, 2015 1.860 1.870 1.840 1.850 627,145 -0.06(-3.14%)
Feb 19, 2015 1.860 1.910 1.860 1.910 349,694 +0.03(+1.60%)
Feb 18, 2015 1.830 1.900 1.800 1.880 538,208 +0.07(+3.87%)
Feb 17, 2015 1.800 1.841 1.791 1.810 361,470 +0.00(+0.00%)
Feb 13, 2015 1.810 1.810 1.810 0 +0.00(+0.00%)
Feb 12, 2015 1.790 1.840 1.780 1.810 316,004 +0.06(+3.43%)
Feb 11, 2015 1.710 1.770 1.704 1.750 741,500 +0.01(+0.57%)
Feb 10, 2015 1.840 1.840 1.710 1.740 1,248,576 -0.13(-6.95%)
Feb 09, 2015 1.820 1.880 1.820 1.870 557,401 +0.01(+0.54%)
Feb 06, 2015 1.850 1.870 1.830 1.860 528,052 -0.08(-4.12%)
Feb 05, 2015 1.910 1.940 1.870 1.940 568,365 +0.04(+2.11%)
Feb 04, 2015 1.950 2.010 1.890 1.900 574,547 -0.07(-3.55%)
Feb 03, 2015 1.980 2.020 1.960 1.970 1,562,786 +0.02(+1.03%)
Feb 02, 2015 1.910 1.970 1.890 1.950 994,918 +0.07(+3.72%)
Jan 30, 2015 1.920 1.960 1.880 1.880 1,423,712 -0.16(-7.84%)
Jan 29, 2015 2.040 2.070 2.030 2.040 667,419 -0.04(-1.92%)
Jan 28, 2015 2.030 2.120 2.000 2.080 741,011 +0.01(+0.48%)
Jan 27, 2015 2.020 2.080 2.020 2.070 336,785 +0.05(+2.48%)
Jan 26, 2015 2.040 2.080 2.020 2.020 692,006 -0.05(-2.42%)
Jan 23, 2015 2.100 2.110 2.030 2.070 472,697 -0.09(-4.17%)
Jan 22, 2015 2.220 2.120 2.160 764,548 +0.00(+0.00%)
Jan 21, 2015 2.090 2.190 2.080 2.160 1,406,149 +0.11(+5.37%)
Jan 20, 2015 2.030 2.080 2.000 2.050 3,664,145 -0.12(-5.53%)
Jan 16, 2015 2.140 2.180 2.140 2.170 437,907 +0.00(+0.00%)
Jan 15, 2015 2.130 2.170 582,462 +0.02(+0.93%)
Jan 14, 2015 2.110 2.190 2.110 2.150 814,396 +0.00(+0.00%)
Jan 13, 2015 2.150 846,045 +0.09(+4.37%)
Jan 12, 2015 2.070 2.120 2.055 2.060 1,045,974 -0.07(-3.29%)
Jan 09, 2015 2.110 2.150 2.080 2.130 278,086 +0.04(+1.91%)
Jan 08, 2015 2.090 2.170 2.089 2.090 325,665 -0.07(-3.24%)
Jan 07, 2015 2.160 2.200 2.125 2.160 524,779 +0.17(+8.54%)
Jan 06, 2015 2.070 2.104 1.980 1.990 1,184,156 -0.05(-2.45%)
Jan 05, 2015 2.060 2.080 2.020 2.040 427,890 -0.10(-4.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here