CENTRAIS ELC SP ADR (NY: EBR)
2.130 USD  -0.100 (-4.48%)
Official Closing Price  /  Updated: 8:04 PM EDT, May 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 05, 2016 2.290 2.290 2.125 2.130 679,207 -0.10(-4.48%)
May 04, 2016 2.180 2.250 2.160 2.230 538,591 +0.03(+1.36%)
May 03, 2016 2.180 2.210 2.110 2.200 512,436 -0.02(-0.90%)
May 02, 2016 2.160 2.250 2.140 2.220 730,871 +0.01(+0.45%)
Apr 29, 2016 2.220 2.230 2.180 2.210 774,174 +0.05(+2.31%)
Apr 28, 2016 2.170 2.220 2.150 2.160 420,382 -0.03(-1.37%)
Apr 27, 2016 2.160 2.190 2.140 2.190 454,969 +0.04(+1.86%)
Apr 26, 2016 2.120 2.170 2.100 2.150 420,208 +0.00(+0.00%)
Apr 25, 2016 2.130 2.170 2.060 2.150 668,002 +0.04(+1.90%)
Apr 22, 2016 1.930 2.160 1.930 2.110 967,992 +0.19(+9.90%)
Apr 21, 2016 1.960 1.970 1.910 1.920 93,177 -0.03(-1.54%)
Apr 20, 2016 1.930 1.970 1.930 1.950 139,647 +0.00(+0.00%)
Apr 19, 2016 1.890 1.970 1.880 1.950 300,358 +0.08(+4.28%)
Apr 18, 2016 1.870 1.900 1.840 1.870 425,779 -0.04(-2.09%)
Apr 15, 2016 1.890 1.930 1.890 1.910 358,173 +0.04(+2.14%)
Apr 14, 2016 1.960 1.960 1.850 1.870 774,068 -0.10(-5.08%)
Apr 13, 2016 1.940 2.000 1.915 1.970 700,952 +0.09(+4.79%)
Apr 12, 2016 1.800 1.890 1.760 1.880 359,926 +0.11(+6.21%)
Apr 11, 2016 1.800 1.815 1.750 1.770 174,587 +0.09(+5.36%)
Apr 08, 2016 1.710 1.740 1.680 1.680 167,456 +0.07(+4.35%)
Apr 07, 2016 1.640 1.660 1.590 1.610 213,630 -0.04(-2.42%)
Apr 06, 2016 1.740 1.755 1.630 1.650 556,237 -0.11(-6.25%)
Apr 05, 2016 1.780 1.790 1.750 1.760 309,251 -0.04(-2.22%)
Apr 04, 2016 1.830 1.850 1.760 1.800 186,399 -0.07(-3.74%)
Apr 01, 2016 1.830 1.870 1.800 1.870 840,942 +0.09(+5.06%)
Mar 31, 2016 1.830 1.830 1.750 1.780 205,698 -0.01(-0.56%)
Mar 30, 2016 1.870 1.910 1.771 1.790 396,750 -0.04(-2.19%)
Mar 29, 2016 1.880 1.920 1.835 1.830 551,551 -0.06(-3.17%)
Mar 28, 2016 1.870 1.900 1.820 1.890 938,090 +0.12(+6.78%)
Mar 24, 2016 1.770 1.770 1.770 0 -0.05(-2.75%)
Mar 23, 2016 1.880 1.880 1.800 1.820 401,642 -0.11(-5.70%)
Mar 22, 2016 1.940 1.970 1.910 1.930 577,861 +0.03(+1.58%)
Mar 21, 2016 1.920 1.950 1.890 1.900 140,901 -0.03(-1.55%)
Mar 18, 2016 1.920 1.940 1.874 1.930 404,877 +0.01(+0.52%)
Mar 17, 2016 1.860 1.950 1.780 1.920 908,387 +0.21(+12.28%)
Mar 16, 2016 1.660 1.710 1.610 1.710 383,275 +0.01(+0.59%)
Mar 15, 2016 1.770 1.805 1.670 1.700 258,017 -0.23(-11.92%)
Mar 14, 2016 1.970 2.000 1.920 1.930 228,298 -0.06(-3.02%)
Mar 11, 2016 1.940 2.000 1.910 1.990 374,019 +0.06(+3.11%)
Mar 10, 2016 1.830 1.940 1.830 1.930 322,280 +0.08(+4.32%)
Mar 09, 2016 1.810 1.870 1.790 1.850 388,184 +0.07(+3.93%)
Mar 08, 2016 1.720 1.780 1.670 1.780 669,394 +0.09(+5.33%)
Mar 07, 2016 1.720 1.800 1.670 1.690 1,167,245 -0.10(-5.59%)
Mar 04, 2016 1.830 1.840 1.760 1.790 1,519,862 +0.07(+4.07%)
Mar 03, 2016 1.600 1.740 1.580 1.720 1,035,224 +0.21(+13.91%)
Mar 02, 2016 1.450 1.540 1.450 1.510 229,888 +0.07(+4.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here