THE CASH STORE FINANCIAL SERVICES, Inc. (NY: CSFS)
0.3030 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EST, Mar 3, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 03, 2014 0.3030 0.3030 0.3030 0 -0.03(-8.18%)
Feb 28, 2014 0.3600 0.3900 0.3260 0.3300 601,494 -0.10(-23.79%)
Feb 27, 2014 0.4110 0.4330 0.4100 0.4330 76,136 +0.03(+8.25%)
Feb 26, 2014 0.4312 0.4312 0.3600 0.4000 220,636 -0.03(-8.05%)
Feb 25, 2014 0.4789 0.4789 0.4350 0.4350 197,818 +0.01(+2.35%)
Feb 24, 2014 0.4299 0.4450 0.4080 0.4250 98,977 +0.01(+2.16%)
Feb 21, 2014 0.4500 0.4599 0.3975 0.4160 350,526 -0.04(-9.57%)
Feb 20, 2014 0.5200 0.5200 0.4500 0.4600 208,027 -0.07(-13.21%)
Feb 19, 2014 0.5200 0.5500 0.4900 0.5300 94,083 +0.03(+6.00%)
Feb 18, 2014 0.6499 0.6700 0.5000 0.5000 343,828 -0.14(-21.88%)
Feb 14, 2014 0.6400 0.6400 0.6400 0 -0.31(-32.70%)
Feb 13, 2014 0.9101 0.9628 0.9101 0.9510 11,977 +0.01(+1.17%)
Feb 12, 2014 1.000 1.014 0.9400 0.9400 102,409 -0.06(-6.00%)
Feb 11, 2014 1.060 1.060 0.9999 1.000 34,640 -0.06(-5.66%)
Feb 10, 2014 1.090 1.090 0.9700 1.060 26,461 -0.03(-2.75%)
Feb 07, 2014 1.030 1.090 0.9500 1.090 27,937 +0.12(+12.42%)
Feb 06, 2014 0.9500 1.020 0.8900 0.9696 23,391 +0.01(+1.00%)
Feb 05, 2014 1.000 1.010 0.9400 0.9600 22,711 +0.01(+1.05%)
Feb 04, 2014 0.9536 0.9787 0.9400 0.9500 27,972 -0.02(-2.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here