Cash Store Financial Services, Inc. Stock Price History | Historical CSFS Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2013	2.560	2.590	2.310	2.420	6,500	-0.13(-5.10%)
Jun 17, 2013	2.580	2.580	2.410	2.550	7,600	-0.03(-1.16%)
Jun 14, 2013	2.620	2.740	2.520	2.580	6,150	-0.10(-3.73%)
Jun 13, 2013	2.550	2.787	2.480	2.680	6,199	-0.07(-2.55%)
Jun 12, 2013	2.960	2.980	2.720	2.750	14,900	-0.19(-6.46%)
Jun 11, 2013	3.020	3.020	2.890	2.940	2,600	-0.07(-2.33%)
Jun 10, 2013	3.100	3.260	3.010	3.010	7,775	+0.01(+0.33%)
Jun 07, 2013	2.680	3.030	2.660	3.000	19,576	+0.35(+13.21%)
Jun 06, 2013	2.650	2.680	2.320	2.650	42,767	-0.04(-1.49%)
Jun 05, 2013	2.940	2.970	2.670	2.690	24,446	-0.32(-10.57%)
Jun 04, 2013	3.040	3.063	2.660	3.008	32,219	-0.09(-2.97%)
Jun 03, 2013	3.250	3.250	2.750	3.100	27,960	-0.15(-4.62%)
May 14, 2013		3.250	3.250	3.250	0	+0.00(+0.00%)
May 13, 2013	3.400	3.400	3.131	3.250	66,175	-0.03(-0.91%)
May 10, 2013	2.940	3.369	2.940	3.280	23,320	+0.33(+11.19%)
May 09, 2013	2.903	2.960	2.880	2.950	10,560	+0.06(+2.08%)
May 08, 2013	2.910	2.950	2.890	2.890	18,428	+0.01(+0.35%)
May 07, 2013	2.860	2.930	2.850	2.880	5,540	+0.05(+1.77%)
May 06, 2013	2.890	2.890	2.770	2.830	7,062	-0.01(-0.35%)
May 03, 2013	2.900	2.880	2.785	2.840	8,853	-0.04(-1.39%)
May 02, 2013	2.900	2.940	2.871	2.880	18,573	+0.03(+1.05%)
May 01, 2013	2.990	3.020	2.850	2.850	12,198	-0.17(-5.63%)
Apr 30, 2013	2.920	3.060	2.900	3.020	51,672	+0.12(+4.10%)
Apr 29, 2013	2.620	2.940	2.620	2.901	62,424	+0.33(+12.88%)
Apr 26, 2013	2.500	2.580	2.520	2.570	20,770	+0.05(+1.98%)
Apr 25, 2013	2.390	2.560	2.380	2.520	43,592	+0.20(+8.62%)
Apr 24, 2013	2.300	2.320	2.150	2.320	21,577	+0.09(+4.04%)
Apr 23, 2013	1.950	2.240	1.920	2.230	75,378	+0.33(+17.37%)
Apr 22, 2013	1.680	1.940	1.660	1.900	69,888	+0.23(+13.77%)
Apr 19, 2013	1.760	1.760	1.600	1.670	102,987	-0.09(-5.11%)
Apr 18, 2013	1.900	1.910	1.760	1.760	51,254	-0.18(-9.28%)
Apr 17, 2013	2.020	2.070	1.900	1.940	31,449	-0.12(-5.83%)
Apr 16, 2013	2.040	2.070	2.030	2.060	4,300	+0.01(+0.49%)
Apr 15, 2013	2.120	2.120	2.026	2.050	3,545	-0.04(-1.91%)
Apr 12, 2013	2.100	2.140	2.060	2.090	25,320	-0.02(-0.95%)
Apr 11, 2013	2.120	2.210	2.100	2.110	32,600	-0.05(-2.31%)
Apr 10, 2013	2.250	2.300	2.160	2.160	36,916	-0.09(-4.00%)
Apr 09, 2013	2.280	2.380	2.230	2.250	13,700	-0.08(-3.43%)
Apr 08, 2013	2.370	2.420	2.240	2.330	36,179	-0.07(-2.92%)
Apr 05, 2013	2.320	2.440	2.320	2.400	10,208	-0.02(-0.83%)
Apr 04, 2013	2.410	2.430	2.350	2.420	45,700	-0.01(-0.41%)
Apr 03, 2013	2.515	2.524	2.410	2.430	34,450	-0.16(-6.18%)
Apr 02, 2013	2.510	2.600	2.458	2.590	5,250	+0.06(+2.37%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates