| Morgan Stanley Market Vectors Renminbi/USD ETN | (NY: CNY) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 41.34 | 41.65 | 41.34 | 41.62 | 7,765 | +0.22(+0.53%) |
| Nov 29, 2012 | 41.50 | 41.55 | 41.40 | 41.40 | 1,350 | -0.10(-0.24%) |
| Nov 28, 2012 | 41.38 | 41.65 | 41.38 | 41.50 | 2,750 | -0.10(-0.24%) |
| Nov 27, 2012 | 41.56 | 41.69 | 41.50 | 41.60 | 38,684 | +0.10(+0.24%) |
| Nov 26, 2012 | 41.50 | 41.59 | 41.46 | 41.50 | 12,298 | +0.23(+0.56%) |
| Nov 24, 2012 | 41.41 | 41.52 | 41.26 | 41.27 | 1,750 | +0.00(+0.00%) |
| Nov 23, 2012 | 41.41 | 41.52 | 41.26 | 41.27 | 1,750 | -0.18(-0.43%) |
| Nov 21, 2012 | 41.45 | 41.45 | 41.45 | 41.45 | 7,850 | +0.05(+0.12%) |
| Nov 20, 2012 | 41.52 | 41.59 | 41.38 | 41.40 | 4,400 | +0.05(+0.12%) |
| Nov 19, 2012 | 41.38 | 41.54 | 41.34 | 41.35 | 10,375 | +0.01(+0.02%) |
| Nov 16, 2012 | 41.50 | 41.55 | 41.34 | 41.34 | 6,896 | -0.08(-0.19%) |
| Nov 15, 2012 | 41.48 | 41.75 | 41.15 | 41.42 | 33,004 | -0.10(-0.23%) |
| Nov 14, 2012 | 41.48 | 41.68 | 41.48 | 41.52 | 5,150 | +0.04(+0.11%) |
| Nov 13, 2012 | 41.45 | 41.66 | 41.38 | 41.47 | 13,798 | -0.11(-0.26%) |
| Nov 12, 2012 | 41.43 | 41.60 | 41.40 | 41.58 | 15,272 | +0.15(+0.36%) |
| Nov 09, 2012 | 41.25 | 41.43 | 41.25 | 41.43 | 15,955 | +0.10(+0.24%) |
| Nov 08, 2012 | 41.36 | 41.36 | 41.25 | 41.33 | 4,998 | -0.03(-0.07%) |
| Nov 07, 2012 | 41.38 | 41.39 | 41.36 | 41.36 | 948 | +0.07(+0.17%) |
| Nov 06, 2012 | 41.29 | 41.34 | 41.28 | 41.29 | 3,790 | -0.09(-0.22%) |
| Nov 05, 2012 | 41.34 | 41.44 | 41.26 | 41.38 | 7,013 | +0.04(+0.10%) |
| Nov 02, 2012 | 41.43 | 41.45 | 41.25 | 41.34 | 12,751 | +0.01(+0.01%) |
