MARKET VECTORS-RENMINBI (NY: CNY)
41.99 USD  -0.09 (-0.22%)
Streaming Delayed Price  /  Updated: 12:25 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2002 11.25 11.25 11.25 11.25 300 -0.01(-0.09%)
Nov 27, 2002 11.11 11.27 11.11 11.26 8,200 +0.02(+0.18%)
Nov 26, 2002 11.24 11.24 11.24 11.24 0 +0.00(+0.00%)
Nov 25, 2002 11.15 11.24 11.15 11.24 2,800 -0.01(-0.09%)
Nov 22, 2002 11.00 11.25 11.00 11.25 3,200 +0.24(+2.18%)
Nov 21, 2002 11.01 11.01 11.01 11.01 100 -0.14(-1.26%)
Nov 20, 2002 11.07 11.15 11.07 11.15 2,800 +0.07(+0.63%)
Nov 19, 2002 11.24 11.24 11.02 11.08 1,800 -0.23(-2.03%)
Nov 18, 2002 11.15 11.31 11.15 11.31 4,100 +0.08(+0.71%)
Nov 15, 2002 11.00 11.23 11.00 11.23 800 +0.13(+1.17%)
Nov 14, 2002 11.00 11.22 11.00 11.10 1,100 +0.00(+0.00%)
Nov 13, 2002 11.30 11.30 11.10 11.10 1,500 -0.15(-1.33%)
Nov 12, 2002 11.25 11.25 11.25 11.25 200 -0.01(-0.09%)
Nov 11, 2002 11.30 11.30 11.26 11.26 1,300 -0.09(-0.79%)
Nov 08, 2002 11.25 11.35 11.15 11.35 6,200 +0.35(+3.18%)
Nov 07, 2002 11.05 11.05 11.00 11.00 3,000 -0.19(-1.70%)
Nov 06, 2002 11.11 11.19 10.85 11.19 9,200 -0.06(-0.53%)
Nov 05, 2002 11.05 11.25 11.05 11.25 1,500 +0.10(+0.90%)
Nov 04, 2002 11.15 11.15 11.05 11.15 5,000 -0.10(-0.89%)
Nov 01, 2002 10.75 11.25 10.75 11.25 9,800 +0.35(+3.21%)
Oct 31, 2002 9.840 11.25 9.840 10.90 17,800 +1.06(+10.77%)
Oct 30, 2002 9.600 9.840 9.600 9.840 1,500 +0.24(+2.50%)
Oct 29, 2002 9.600 9.600 9.600 9.600 4,000 +0.00(+0.00%)
Oct 28, 2002 9.600 9.600 9.600 9.600 1,500 +0.10(+1.05%)
Oct 25, 2002 9.330 9.500 9.330 9.500 9,500 +0.20(+2.15%)
Oct 24, 2002 9.280 9.300 9.220 9.300 4,800 +0.15(+1.64%)
Oct 23, 2002 9.150 9.150 9.150 9.150 100 -0.15(-1.61%)
Oct 22, 2002 9.500 9.500 9.300 9.300 160,000 -0.35(-3.63%)
Oct 21, 2002 9.650 9.650 9.650 9.650 100 -0.04(-0.41%)
Oct 18, 2002 9.690 9.690 9.690 9.690 0 +0.00(+0.00%)
Oct 17, 2002 9.690 9.690 9.690 9.690 1,300 +0.01(+0.10%)
Oct 16, 2002 9.500 9.700 9.500 9.680 6,500 +0.31(+3.31%)
Oct 15, 2002 9.370 9.370 9.370 9.370 0 +0.00(+0.00%)
Oct 14, 2002 9.370 9.370 9.370 9.370 100 -0.31(-3.20%)
Oct 11, 2002 9.350 9.680 9.320 9.680 5,400 +0.23(+2.43%)
Oct 10, 2002 9.650 9.650 9.450 9.450 3,000 -0.15(-1.56%)
Oct 09, 2002 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 08, 2002 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 07, 2002 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 04, 2002 9.600 9.600 9.600 9.600 1,500 -0.10(-1.03%)
Oct 03, 2002 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Oct 02, 2002 9.890 9.890 9.700 9.700 70,000 -0.20(-2.02%)
Oct 01, 2002 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Sep 30, 2002 10.01 10.01 9.900 9.900 1,300 -0.11(-1.10%)
Sep 27, 2002 10.01 10.01 10.01 10.01 2,500 -0.09(-0.89%)
Sep 26, 2002 10.25 10.25 10.10 10.10 1,000 -0.15(-1.46%)
Sep 25, 2002 10.50 10.50 10.25 10.25 4,500 -0.25(-2.38%)
Sep 24, 2002 10.50 10.50 10.50 10.50 1,000 -0.10(-0.94%)
Sep 23, 2002 10.60 10.60 10.60 10.60 100 -0.05(-0.47%)
Sep 20, 2002 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Sep 19, 2002 10.65 10.65 10.65 10.65 200 +0.05(+0.47%)
Sep 18, 2002 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Sep 17, 2002 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Sep 16, 2002 10.65 10.65 10.60 10.60 3,000 -0.10(-0.93%)
Sep 13, 2002 10.70 10.70 10.70 10.70 500 -0.05(-0.47%)
Sep 12, 2002 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Sep 11, 2002 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Sep 10, 2002 10.75 10.75 10.75 10.75 3,000 -0.15(-1.38%)
Sep 09, 2002 10.93 10.93 10.90 10.90 1,300 -0.03(-0.27%)
Sep 06, 2002 10.96 10.96 10.93 10.93 900 -0.04(-0.36%)
Sep 05, 2002 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
Sep 04, 2002 10.97 10.97 10.97 10.97 2,000 +0.22(+2.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here