Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 6.280 | 6.400 | 6.260 | 6.280 | 902,890 | -0.21(-3.24%) |
| May 22, 2013 | 6.320 | 6.570 | 6.100 | 6.490 | 3,503,167 | +0.07(+1.09%) |
| May 21, 2013 | 6.470 | 6.530 | 6.360 | 6.420 | 1,013,295 | +0.17(+2.72%) |
| May 20, 2013 | 6.580 | 6.580 | 6.220 | 6.250 | 2,216,256 | -0.31(-4.73%) |
| May 17, 2013 | 6.400 | 6.570 | 6.370 | 6.560 | 1,262,582 | +0.24(+3.80%) |
| May 16, 2013 | 6.395 | 6.410 | 6.290 | 6.320 | 1,635,705 | +0.04(+0.64%) |
| May 15, 2013 | 6.130 | 6.310 | 6.090 | 6.280 | 1,304,869 | +0.30(+5.02%) |
| May 13, 2013 | 5.980 | 6.000 | 5.940 | 5.980 | 467,581 | +0.09(+1.53%) |
| May 10, 2013 | 6.000 | 6.070 | 5.880 | 5.890 | 1,197,099 | +0.11(+1.90%) |
| May 09, 2013 | 5.750 | 5.808 | 5.660 | 5.780 | 786,556 | +0.12(+2.12%) |
| May 08, 2013 | 5.710 | 5.730 | 5.633 | 5.660 | 612,365 | -0.15(-2.58%) |
| May 07, 2013 | 5.820 | 5.900 | 5.800 | 5.810 | 2,052,624 | +0.12(+2.11%) |
| May 06, 2013 | 5.670 | 5.720 | 5.659 | 5.690 | 478,489 | +0.00(+0.00%) |
| May 03, 2013 | 5.720 | 5.730 | 5.670 | 5.690 | 1,879,858 | -0.02(-0.35%) |
| May 02, 2013 | 5.700 | 5.720 | 5.652 | 5.710 | 363,082 | -0.06(-1.04%) |
| May 01, 2013 | 5.810 | 5.910 | 5.730 | 5.770 | 2,718,724 | +0.13(+2.30%) |
| Apr 30, 2013 | 5.670 | 5.710 | 5.630 | 5.640 | 778,665 | -0.04(-0.70%) |
| Apr 29, 2013 | 5.670 | 5.720 | 5.640 | 5.680 | 439,160 | -0.08(-1.39%) |
| Apr 26, 2013 | 5.670 | 5.809 | 5.598 | 5.760 | 1,610,217 | +0.04(+0.70%) |
| Apr 25, 2013 | 5.810 | 5.827 | 5.680 | 5.720 | 1,054,950 | -0.20(-3.38%) |
| Apr 24, 2013 | 5.940 | 5.970 | 5.900 | 5.920 | 356,141 | -0.09(-1.50%) |
| Apr 23, 2013 | 5.990 | 6.070 | 5.990 | 6.010 | 623,155 | +0.06(+1.01%) |
| Apr 22, 2013 | 5.930 | 5.990 | 5.920 | 5.950 | 790,352 | -0.15(-2.46%) |
| Apr 19, 2013 | 6.060 | 6.140 | 6.060 | 6.100 | 733,299 | -0.08(-1.29%) |
| Apr 18, 2013 | 6.190 | 6.218 | 6.110 | 6.180 | 638,966 | -0.09(-1.44%) |
| Apr 17, 2013 | 6.210 | 6.300 | 6.130 | 6.270 | 1,665,466 | +0.00(+0.00%) |
| Apr 16, 2013 | 6.140 | 6.330 | 6.122 | 6.270 | 2,286,585 | -0.09(-1.42%) |
| Apr 15, 2013 | 6.065 | 6.410 | 6.020 | 6.360 | 4,791,492 | +0.79(+14.18%) |
| Apr 12, 2013 | 5.260 | 5.690 | 5.250 | 5.570 | 1,632,652 | +0.45(+8.79%) |
| Apr 11, 2013 | 5.140 | 5.140 | 5.070 | 5.120 | 312,131 | -0.01(-0.19%) |
| Apr 10, 2013 | 5.000 | 5.140 | 5.000 | 5.130 | 329,849 | +0.17(+3.43%) |
| Apr 09, 2013 | 5.030 | 5.038 | 4.930 | 4.960 | 204,342 | -0.09(-1.78%) |
| Apr 08, 2013 | 5.060 | 5.080 | 5.020 | 5.050 | 113,317 | +0.04(+0.80%) |
| Apr 05, 2013 | 5.080 | 5.110 | 4.990 | 5.010 | 383,343 | -0.15(-2.91%) |
| Apr 04, 2013 | 5.210 | 5.210 | 5.140 | 5.160 | 606,544 | +0.02(+0.39%) |
| Apr 03, 2013 | 5.050 | 5.190 | 5.020 | 5.140 | 590,158 | +0.12(+2.39%) |
| Apr 02, 2013 | 4.980 | 5.038 | 4.970 | 5.020 | 280,394 | +0.13(+2.66%) |
| Apr 01, 2013 | 4.890 | 4.960 | 4.861 | 4.890 | 45,973 | +0.00(+0.00%) |
| Mar 28, 2013 | 4.880 | 4.910 | 4.870 | 4.890 | 133,220 | +0.05(+1.03%) |
| Mar 27, 2013 | 4.880 | 4.881 | 4.820 | 4.840 | 247,274 | -0.03(-0.62%) |
| Mar 26, 2013 | 4.890 | 4.900 | 4.860 | 4.870 | 100,164 | +0.02(+0.41%) |
| Mar 25, 2013 | 4.880 | 4.900 | 4.828 | 4.850 | 170,562 | +0.02(+0.41%) |
| Mar 22, 2013 | 4.820 | 4.830 | 4.800 | 4.830 | 127,401 | +0.05(+1.05%) |
| Mar 21, 2013 | 4.780 | 4.792 | 4.760 | 4.780 | 134,978 | -0.06(-1.24%) |
| Mar 20, 2013 | 4.830 | 4.850 | 4.800 | 4.840 | 309,555 | +0.05(+1.04%) |
| Mar 19, 2013 | 4.850 | 4.855 | 4.770 | 4.790 | 799,717 | -0.05(-1.03%) |
| Mar 18, 2013 | 4.810 | 4.850 | 4.800 | 4.840 | 440,738 | -0.09(-1.83%) |
| Mar 15, 2013 | 4.920 | 4.930 | 4.870 | 4.930 | 128,289 | -0.02(-0.40%) |
| Mar 14, 2013 | 4.990 | 4.990 | 4.910 | 4.950 | 442,534 | +0.01(+0.20%) |
| Mar 13, 2013 | 4.900 | 4.970 | 4.890 | 4.940 | 126,332 | +0.03(+0.61%) |
| Mar 12, 2013 | 4.910 | 4.930 | 4.880 | 4.910 | 387,776 | -0.08(-1.60%) |
| Mar 11, 2013 | 5.010 | 5.010 | 4.985 | 4.990 | 178,809 | -0.01(-0.30%) |
| Mar 08, 2013 | 5.080 | 5.100 | 4.980 | 5.005 | 581,568 | -0.01(-0.20%) |
| Mar 07, 2013 | 4.980 | 5.030 | 4.980 | 5.015 | 153,171 | +0.03(+0.70%) |
| Mar 06, 2013 | 5.040 | 5.080 | 4.970 | 4.980 | 273,086 | -0.05(-0.99%) |
| Mar 05, 2013 | 4.980 | 5.050 | 4.970 | 5.030 | 433,117 | +0.00(+0.00%) |
| Mar 04, 2013 | 5.020 | 5.070 | 5.010 | 5.030 | 573,304 | +0.00(+0.00%) |
