POWERSHARES DEUTSCHE BANK GOLD DOUBLE SHORT ETN (NY: DZZ)
7.020 USD  -0.020 (-0.28%)
Official Closing Price  /  Updated: 6:40 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.990 7.020 6.940 7.020 321,513 -0.02(-0.28%)
Feb 26, 2015 7.060 7.040 180,478 -0.04(-0.58%)
Feb 25, 2015 7.070 7.119 7.060 7.081 96,040 -0.04(-0.55%)
Feb 24, 2015 7.150 7.230 7.119 7.120 477,336 +0.01(+0.14%)
Feb 23, 2015 7.150 7.150 7.040 7.110 108,856 -0.01(-0.14%)
Feb 20, 2015 7.040 7.140 7.010 7.120 110,046 +0.06(+0.85%)
Feb 19, 2015 7.010 7.071 6.995 7.060 82,986 +0.03(+0.43%)
Feb 18, 2015 7.050 7.150 7.002 7.030 235,877 -0.02(-0.28%)
Feb 17, 2015 7.010 7.080 7.000 7.050 148,026 +0.20(+2.92%)
Feb 13, 2015 6.850 6.850 6.850 0 -0.07(-1.01%)
Feb 12, 2015 6.880 6.930 6.870 6.920 59,859 -0.02(-0.22%)
Feb 11, 2015 6.800 6.950 6.790 6.935 151,726 +0.14(+1.99%)
Feb 10, 2015 6.780 6.816 6.740 6.800 84,008 +0.08(+1.12%)
Feb 09, 2015 6.730 6.770 6.710 6.725 97,065 -0.04(-0.66%)
Feb 06, 2015 6.720 6.840 6.690 6.770 591,103 +0.31(+4.88%)
Feb 05, 2015 6.530 6.560 6.450 6.455 275,525 -0.03(-0.39%)
Feb 04, 2015 6.470 6.515 6.410 6.480 125,824 -0.04(-0.61%)
Feb 03, 2015 6.450 6.570 6.430 6.520 423,170 +0.13(+2.03%)
Feb 02, 2015 6.450 6.450 6.310 6.390 176,483 +0.11(+1.75%)
Jan 30, 2015 6.550 6.550 6.280 6.280 266,865 -0.35(-5.28%)
Jan 29, 2015 6.460 6.680 6.420 6.630 699,093 +0.36(+5.74%)
Jan 28, 2015 6.220 6.320 6.210 6.270 229,832 +0.14(+2.28%)
Jan 27, 2015 6.240 6.240 6.101 6.130 79,630 -0.20(-3.16%)
Jan 26, 2015 6.280 6.370 6.270 6.330 252,490 +0.17(+2.76%)
Jan 23, 2015 6.120 6.250 6.120 6.160 266,966 +0.13(+2.16%)
Jan 22, 2015 6.050 6.160 5.970 6.030 450,950 -0.13(-2.11%)
Jan 21, 2015 6.030 6.250 6.000 6.160 784,301 +0.00(+0.00%)
Jan 20, 2015 6.230 6.247 6.110 6.160 376,903 -0.22(-3.45%)
Jan 16, 2015 6.490 6.490 6.300 6.380 438,180 -0.22(-3.33%)
Jan 15, 2015 6.500 6.600 529,114 -0.39(-5.58%)
Jan 14, 2015 6.840 6.990 6.810 6.990 194,443 +0.04(+0.58%)
Jan 13, 2015 6.950 194,026 +0.04(+0.58%)
Jan 12, 2015 7.040 7.068 6.900 6.910 321,013 -0.18(-2.54%)
Jan 09, 2015 7.180 7.180 7.080 7.090 144,079 -0.16(-2.21%)
Jan 08, 2015 7.200 7.260 7.140 7.250 116,924 +0.06(+0.83%)
Jan 07, 2015 7.180 7.210 7.140 7.190 117,584 +0.09(+1.27%)
Jan 06, 2015 7.220 7.270 7.060 7.100 377,499 -0.18(-2.47%)
Jan 05, 2015 7.420 7.420 7.250 7.280 1,009,092 -0.24(-3.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here