POWERSHARES DEUTSCHE BANK GOLD DOUBLE SHORT ETN (NY: DZZ)
6.130 USD  -0.200 (-3.16%)
Official Closing Price  /  Updated: 6:40 PM EST, Jan 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 27, 2015 6.240 6.240 6.101 6.130 79,630 -0.20(-3.16%)
Jan 26, 2015 6.280 6.370 6.270 6.330 252,490 +0.17(+2.76%)
Jan 23, 2015 6.120 6.250 6.120 6.160 266,966 +0.13(+2.16%)
Jan 22, 2015 6.050 6.160 5.970 6.030 450,950 -0.13(-2.11%)
Jan 21, 2015 6.030 6.250 6.000 6.160 784,301 +0.00(+0.00%)
Jan 20, 2015 6.230 6.247 6.110 6.160 376,903 -0.22(-3.45%)
Jan 16, 2015 6.490 6.490 6.300 6.380 438,180 -0.22(-3.33%)
Jan 15, 2015 6.500 6.600 529,114 -0.39(-5.58%)
Jan 14, 2015 6.840 6.990 6.810 6.990 194,443 +0.04(+0.58%)
Jan 13, 2015 6.950 194,026 +0.04(+0.58%)
Jan 12, 2015 7.040 7.068 6.900 6.910 321,013 -0.18(-2.54%)
Jan 09, 2015 7.180 7.180 7.080 7.090 144,079 -0.16(-2.21%)
Jan 08, 2015 7.200 7.260 7.140 7.250 116,924 +0.06(+0.83%)
Jan 07, 2015 7.180 7.210 7.140 7.190 117,584 +0.09(+1.27%)
Jan 06, 2015 7.220 7.270 7.060 7.100 377,499 -0.18(-2.47%)
Jan 05, 2015 7.420 7.420 7.250 7.280 1,009,092 -0.24(-3.19%)
Jan 02, 2015 7.730 7.730 7.432 7.520 156,724 -0.04(-0.53%)
Dec 31, 2014 7.560 7.560 7.560 0 +0.20(+2.72%)
Dec 30, 2014 7.370 7.390 7.220 7.360 272,736 -0.20(-2.65%)
Dec 29, 2014 7.430 7.620 7.430 7.560 87,105 +0.15(+2.02%)
Dec 26, 2014 7.410 7.440 7.390 7.410 93,984 -0.27(-3.52%)
Dec 24, 2014 7.680 7.680 7.680 0 -0.01(-0.13%)
Dec 23, 2014 7.660 7.706 7.620 7.690 124,220 -0.01(-0.13%)
Dec 22, 2014 7.400 7.728 7.390 7.700 581,818 +0.29(+3.91%)
Dec 19, 2014 7.380 7.410 7.360 7.410 74,147 +0.05(+0.68%)
Dec 18, 2014 7.310 7.440 7.280 7.360 241,129 -0.13(-1.73%)
Dec 17, 2014 7.380 7.560 7.220 7.490 351,876 +0.10(+1.35%)
Dec 16, 2014 7.500 7.390 159,183 -0.07(-0.94%)
Dec 15, 2014 7.200 7.460 7.120 7.460 183,994 +0.40(+5.67%)
Dec 12, 2014 7.060 7.150 7.010 7.060 109,086 +0.05(+0.71%)
Dec 11, 2014 7.110 7.130 6.930 7.010 111,622 +0.03(+0.43%)
Dec 10, 2014 6.960 7.000 6.920 6.980 228,353 +0.03(+0.43%)
Dec 09, 2014 7.110 7.120 6.840 6.950 274,166 -0.33(-4.53%)
Dec 08, 2014 7.410 7.440 7.240 7.280 357,630 -0.19(-2.54%)
Dec 05, 2014 7.370 7.490 7.370 7.470 166,644 +0.20(+2.75%)
Dec 04, 2014 7.260 7.310 7.227 7.270 114,543 +0.05(+0.69%)
Dec 03, 2014 7.310 7.320 7.161 7.220 354,615 -0.17(-2.23%)
Dec 02, 2014 7.370 7.439 7.310 7.385 218,616 +0.18(+2.57%)
Dec 01, 2014 7.580 7.580 7.080 7.200 511,739 -0.61(-7.81%)
Nov 28, 2014 7.620 7.820 7.570 7.810 376,769 +0.43(+5.75%)
Nov 26, 2014 7.385 7.385 7.385 0 +0.04(+0.48%)
Nov 25, 2014 7.380 7.400 7.335 7.350 107,401 -0.03(-0.41%)
Nov 24, 2014 7.370 7.419 7.340 7.380 97,417 +0.05(+0.68%)
Nov 21, 2014 7.310 7.440 7.260 7.330 169,138 -0.08(-1.08%)
Nov 20, 2014 7.450 7.600 7.400 7.410 218,602 -0.16(-2.11%)
Nov 19, 2014 7.400 7.660 7.360 7.570 526,267 +0.19(+2.57%)
Nov 18, 2014 7.400 7.460 7.380 7.380 219,978 -0.14(-1.86%)
Nov 17, 2014 7.530 7.590 7.490 7.520 222,203 +0.04(+0.53%)
Nov 14, 2014 8.000 8.000 7.440 7.480 699,124 -0.38(-4.77%)
Nov 13, 2014 7.820 7.910 7.790 7.855 433,668 -0.02(-0.32%)
Nov 12, 2014 7.800 7.910 7.785 7.880 244,932 +0.09(+1.16%)
Nov 11, 2014 7.940 7.958 7.710 7.790 219,857 -0.24(-2.99%)
Nov 10, 2014 7.780 8.040 7.770 8.030 420,355 +0.36(+4.69%)
Nov 07, 2014 7.970 7.984 7.660 7.670 547,878 -0.43(-5.31%)
Nov 06, 2014 8.080 8.110 8.020 8.100 248,532 -0.00(-0.00%)
Nov 05, 2014 8.090 8.125 7.980 8.100 787,458 +0.33(+4.25%)
Nov 04, 2014 7.790 7.795 7.720 7.770 206,843 -0.02(-0.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here