POWERSHARES DEUTSCHE BANK GOLD DOUBLE SHORT ETN (NY: DZZ)
7.205 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 01, 2014 7.220 7.220 7.141 7.205 334,055 -0.06(-0.83%)
Sep 30, 2014 7.240 7.300 7.170 7.265 319,640 +0.07(+1.04%)
Sep 29, 2014 7.160 7.190 7.145 7.190 64,173 +0.01(+0.10%)
Sep 26, 2014 7.190 7.230 7.180 7.183 107,171 +0.05(+0.74%)
Sep 25, 2014 7.260 7.265 7.111 7.130 184,123 -0.05(-0.69%)
Sep 24, 2014 7.180 7.200 7.120 7.180 229,020 +0.05(+0.76%)
Sep 23, 2014 7.080 7.150 7.080 7.126 215,409 -0.07(-1.03%)
Sep 22, 2014 7.210 7.230 7.155 7.200 303,947 +0.01(+0.14%)
Sep 19, 2014 7.140 7.220 7.130 7.190 1,557,885 +0.09(+1.27%)
Sep 18, 2014 7.140 7.150 7.070 7.100 224,079 -0.02(-0.28%)
Sep 17, 2014 6.980 7.130 6.960 7.120 475,231 +0.13(+1.86%)
Sep 16, 2014 6.990 7.030 6.940 6.990 178,134 -0.02(-0.29%)
Sep 15, 2014 7.010 7.030 6.990 7.010 79,268 -0.04(-0.57%)
Sep 12, 2014 7.020 7.070 6.996 7.050 308,188 +0.11(+1.66%)
Sep 11, 2014 6.910 6.990 6.901 6.935 389,838 +0.10(+1.39%)
Sep 10, 2014 6.850 6.900 6.820 6.840 142,649 +0.06(+0.88%)
Sep 09, 2014 6.810 6.870 6.780 6.780 229,067 -0.02(-0.30%)
Sep 08, 2014 6.710 6.830 6.710 6.800 182,050 +0.13(+1.95%)
Sep 05, 2014 6.690 6.710 6.670 6.670 135,768 -0.05(-0.82%)
Sep 04, 2014 6.620 6.740 6.620 6.725 314,260 +0.07(+1.13%)
Sep 03, 2014 6.690 6.690 6.650 6.650 263,420 -0.04(-0.60%)
Sep 02, 2014 6.670 6.710 6.660 6.690 169,038 +0.22(+3.40%)
Aug 29, 2014 6.470 6.470 6.470 0 +0.02(+0.31%)
Aug 28, 2014 6.440 6.466 6.420 6.450 39,547 -0.07(-1.08%)
Aug 27, 2014 6.500 6.520 6.500 6.520 18,639 -0.01(-0.15%)
Aug 26, 2014 6.470 6.530 6.430 6.530 37,856 -0.05(-0.84%)
Aug 25, 2014 6.570 6.600 6.560 6.585 52,218 +0.04(+0.69%)
Aug 22, 2014 6.560 6.599 6.535 6.540 121,337 -0.03(-0.46%)
Aug 21, 2014 6.590 6.620 6.530 6.570 254,939 +0.13(+2.02%)
Aug 20, 2014 6.380 6.460 6.380 6.440 164,010 +0.05(+0.78%)
Aug 19, 2014 6.360 6.400 6.360 6.390 98,245 +0.03(+0.47%)
Aug 18, 2014 6.370 6.380 6.340 6.360 92,191 +0.07(+1.11%)
Aug 15, 2014 6.400 6.410 6.240 6.290 584,857 +0.08(+1.29%)
Aug 14, 2014 6.220 6.189 6.210 67,460 -0.01(-0.16%)
Aug 13, 2014 6.210 6.248 6.200 6.220 103,737 -0.02(-0.32%)
Aug 12, 2014 6.220 6.250 6.160 6.240 147,340 -0.02(-0.26%)
Aug 11, 2014 6.260 6.280 6.250 6.256 37,176 +0.03(+0.42%)
Aug 08, 2014 6.240 6.250 6.210 6.230 97,539 +0.00(+0.00%)
Aug 07, 2014 6.330 6.330 6.200 6.230 116,624 -0.05(-0.80%)
Aug 06, 2014 6.270 6.296 6.249 6.280 190,726 -0.18(-2.79%)
Aug 05, 2014 6.460 6.530 6.410 6.460 192,793 +0.00(+0.00%)
Aug 04, 2014 6.410 6.474 6.410 6.460 53,434 +0.05(+0.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here