POWERSHARES DEUTSCHE BANK GOLD DOUBLE SHORT ETN (NY: DZZ)
7.570 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 7.570 7.610 7.555 7.570 163,864 +0.04(+0.53%)
Jul 01, 2015 7.520 7.537 7.470 7.530 65,464 +0.06(+0.76%)
Jun 30, 2015 7.500 7.540 7.400 7.473 202,365 +0.07(+0.99%)
Jun 29, 2015 7.420 7.452 7.380 7.400 336,479 -0.05(-0.67%)
Jun 26, 2015 7.500 7.520 7.441 7.450 71,175 -0.02(-0.27%)
Jun 25, 2015 7.480 7.480 7.471 7.470 303,226 +0.02(+0.27%)
Jun 24, 2015 7.470 7.490 7.440 7.450 84,615 +0.03(+0.40%)
Jun 23, 2015 7.410 7.430 7.360 7.420 218,910 +0.10(+1.37%)
Jun 22, 2015 7.300 7.340 7.280 7.320 102,980 +0.18(+2.52%)
Jun 19, 2015 7.100 7.140 7.090 7.140 93,879 +0.03(+0.40%)
Jun 18, 2015 7.110 7.151 7.070 7.111 238,539 -0.19(-2.59%)
Jun 17, 2015 7.390 7.450 7.290 7.300 55,906 -0.07(-0.95%)
Jun 16, 2015 7.390 7.430 7.359 7.370 137,786 +0.06(+0.82%)
Jun 15, 2015 7.380 7.380 7.260 7.310 61,224 -0.07(-0.95%)
Jun 12, 2015 7.400 7.419 7.350 7.380 80,161 +0.01(+0.13%)
Jun 11, 2015 7.380 7.410 7.360 7.370 55,289 +0.06(+0.83%)
Jun 10, 2015 7.260 7.317 7.260 7.309 102,673 -0.13(-1.76%)
Jun 09, 2015 7.390 7.440 7.380 7.440 48,106 -0.02(-0.27%)
Jun 08, 2015 7.500 7.520 7.455 7.460 49,024 -0.04(-0.47%)
Jun 05, 2015 7.590 7.590 7.490 7.495 64,004 +0.07(+0.87%)
Jun 04, 2015 7.420 7.470 7.400 7.430 205,261 +0.11(+1.50%)
Jun 03, 2015 7.251 7.360 7.245 7.320 65,313 +0.10(+1.37%)
Jun 02, 2015 7.220 7.241 7.210 7.221 36,477 -0.06(-0.80%)
Jun 01, 2015 7.140 7.280 7.090 7.280 86,237 +0.02(+0.28%)
May 29, 2015 7.260 7.280 7.220 7.260 58,757 -0.01(-0.14%)
May 28, 2015 7.310 7.370 7.260 7.270 515,174 -0.02(-0.27%)
May 27, 2015 7.300 7.320 7.280 7.290 81,304 +0.01(+0.14%)
May 26, 2015 7.310 7.310 7.265 7.280 101,385 +0.21(+2.97%)
May 22, 2015 7.070 7.070 7.070 0 +0.01(+0.14%)
May 21, 2015 7.055 7.080 7.030 7.060 75,801 +0.05(+0.71%)
May 20, 2015 7.010 7.030 6.980 7.010 116,172 -0.02(-0.28%)
May 19, 2015 6.940 7.060 6.930 7.030 285,618 +0.21(+3.10%)
May 18, 2015 6.790 6.840 6.780 6.819 69,525 -0.01(-0.17%)
May 15, 2015 6.920 6.930 6.820 6.830 171,571 -0.04(-0.58%)
May 14, 2015 6.860 6.880 6.790 6.870 240,190 -0.08(-1.15%)
May 13, 2015 7.060 7.060 6.900 6.950 274,425 -0.27(-3.74%)
May 12, 2015 7.280 7.280 7.200 7.220 82,063 -0.13(-1.77%)
May 11, 2015 7.270 7.390 7.260 7.350 69,432 +0.06(+0.82%)
May 08, 2015 7.250 7.320 7.242 7.290 69,326 -0.06(-0.82%)
May 07, 2015 7.300 7.366 7.295 7.350 99,151 +0.10(+1.45%)
May 06, 2015 7.200 7.280 7.190 7.245 241,036 +0.01(+0.21%)
May 05, 2015 7.180 7.230 7.160 7.230 96,680 -0.04(-0.55%)
May 04, 2015 7.270 7.340 7.230 7.270 134,137 -0.14(-1.89%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here