POWERSHARES DEUTSCHE BANK GOLD DOUBLE SHORT ETN (NY: DZZ)
7.190 USD  +0.090 (+1.27%)
Official Closing Price  /  Updated: 6:40 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 19, 2014 7.140 7.220 7.130 7.190 1,557,885 +0.09(+1.27%)
Sep 18, 2014 7.140 7.150 7.070 7.100 224,079 -0.02(-0.28%)
Sep 17, 2014 6.980 7.130 6.960 7.120 475,231 +0.13(+1.86%)
Sep 16, 2014 6.990 7.030 6.940 6.990 178,134 -0.02(-0.29%)
Sep 15, 2014 7.010 7.030 6.990 7.010 79,268 -0.04(-0.57%)
Sep 12, 2014 7.020 7.070 6.996 7.050 308,188 +0.11(+1.66%)
Sep 11, 2014 6.910 6.990 6.901 6.935 389,838 +0.10(+1.39%)
Sep 10, 2014 6.850 6.900 6.820 6.840 142,649 +0.06(+0.88%)
Sep 09, 2014 6.810 6.870 6.780 6.780 229,067 -0.02(-0.30%)
Sep 08, 2014 6.710 6.830 6.710 6.800 182,050 +0.13(+1.95%)
Sep 05, 2014 6.690 6.710 6.670 6.670 135,768 -0.05(-0.82%)
Sep 04, 2014 6.620 6.740 6.620 6.725 314,260 +0.07(+1.13%)
Sep 03, 2014 6.690 6.690 6.650 6.650 263,420 -0.04(-0.60%)
Sep 02, 2014 6.670 6.710 6.660 6.690 169,038 +0.22(+3.40%)
Aug 29, 2014 6.470 6.470 6.470 0 +0.02(+0.31%)
Aug 28, 2014 6.440 6.466 6.420 6.450 39,547 -0.07(-1.08%)
Aug 27, 2014 6.500 6.520 6.500 6.520 18,639 -0.01(-0.15%)
Aug 26, 2014 6.470 6.530 6.430 6.530 37,856 -0.05(-0.84%)
Aug 25, 2014 6.570 6.600 6.560 6.585 52,218 +0.04(+0.69%)
Aug 22, 2014 6.560 6.599 6.535 6.540 121,337 -0.03(-0.46%)
Aug 21, 2014 6.590 6.620 6.530 6.570 254,939 +0.13(+2.02%)
Aug 20, 2014 6.380 6.460 6.380 6.440 164,010 +0.05(+0.78%)
Aug 19, 2014 6.360 6.400 6.360 6.390 98,245 +0.03(+0.47%)
Aug 18, 2014 6.370 6.380 6.340 6.360 92,191 +0.07(+1.11%)
Aug 15, 2014 6.400 6.410 6.240 6.290 584,857 +0.08(+1.29%)
Aug 14, 2014 6.220 6.189 6.210 67,460 -0.01(-0.16%)
Aug 13, 2014 6.210 6.248 6.200 6.220 103,737 -0.02(-0.32%)
Aug 12, 2014 6.220 6.250 6.160 6.240 147,340 -0.02(-0.26%)
Aug 11, 2014 6.260 6.280 6.250 6.256 37,176 +0.03(+0.42%)
Aug 08, 2014 6.240 6.250 6.210 6.230 97,539 +0.00(+0.00%)
Aug 07, 2014 6.330 6.330 6.200 6.230 116,624 -0.05(-0.80%)
Aug 06, 2014 6.270 6.296 6.249 6.280 190,726 -0.18(-2.79%)
Aug 05, 2014 6.460 6.530 6.410 6.460 192,793 +0.00(+0.00%)
Aug 04, 2014 6.410 6.474 6.410 6.460 53,434 +0.05(+0.78%)
Aug 01, 2014 6.390 6.420 6.380 6.410 147,944 -0.09(-1.38%)
Jul 31, 2014 6.470 6.540 6.360 6.500 188,494 +0.11(+1.80%)
Jul 30, 2014 6.370 6.428 6.370 6.385 87,492 +0.04(+0.55%)
Jul 29, 2014 6.280 6.380 6.280 6.350 127,134 +0.05(+0.79%)
Jul 28, 2014 6.310 6.320 6.291 6.300 35,488 +0.01(+0.24%)
Jul 25, 2014 6.400 6.410 6.270 6.285 152,581 -0.13(-2.10%)
Jul 24, 2014 6.370 6.460 6.370 6.420 159,435 +0.12(+1.90%)
Jul 23, 2014 6.280 6.310 6.260 6.300 112,575 +0.01(+0.16%)
Jul 22, 2014 6.230 6.310 6.220 6.290 71,759 +0.06(+0.96%)
Jul 21, 2014 6.210 6.250 6.210 6.230 141,327 -0.02(-0.32%)
Jul 18, 2014 6.280 6.300 6.240 6.250 62,516 +0.09(+1.46%)
Jul 17, 2014 6.310 6.329 6.120 6.160 232,120 -0.21(-3.22%)
Jul 16, 2014 6.360 6.370 6.315 6.365 129,480 -0.03(-0.47%)
Jul 15, 2014 6.270 6.420 6.230 6.395 423,651 +0.10(+1.67%)
Jul 14, 2014 6.290 6.320 6.260 6.290 314,171 +0.30(+5.01%)
Jul 11, 2014 6.000 6.030 5.980 5.990 65,409 -0.02(-0.33%)
Jul 10, 2014 5.970 6.020 5.950 6.010 187,083 -0.08(-1.31%)
Jul 09, 2014 6.110 6.140 6.040 6.090 199,787 -0.07(-1.14%)
Jul 08, 2014 6.140 6.210 6.120 6.160 186,326 -0.01(-0.16%)
Jul 07, 2014 6.210 6.240 6.170 6.170 170,002 +0.00(+0.00%)
Jul 03, 2014 6.170 6.170 6.170 0 +0.07(+1.15%)
Jul 02, 2014 6.100 6.100 6.050 6.100 223,185 +0.01(+0.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here