POWERSHARES DEUTSCHE BANK GOLD DOUBLE SHORT ETN (NY: DZZ)
7.349 USD  +0.020 (+0.28%)
Official Closing Price  /  Updated: 6:40 PM EDT, Mar 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.320 7.370 7.261 7.349 90,259 +0.02(+0.28%)
Mar 30, 2015 7.310 7.420 7.292 7.329 81,758 +0.15(+2.07%)
Mar 27, 2015 7.190 7.280 7.150 7.180 117,492 +0.06(+0.84%)
Mar 26, 2015 7.080 7.135 7.076 7.120 160,982 -0.09(-1.23%)
Mar 25, 2015 7.180 7.210 7.180 7.209 73,641 -0.02(-0.30%)
Mar 24, 2015 7.260 7.310 7.220 7.230 61,697 -0.05(-0.67%)
Mar 23, 2015 7.340 7.360 7.250 7.279 136,297 -0.07(-0.97%)
Mar 20, 2015 7.460 7.460 7.300 7.350 141,296 -0.15(-2.00%)
Mar 19, 2015 7.560 7.590 7.473 7.500 80,538 +0.00(+0.00%)
Mar 18, 2015 7.750 7.770 7.470 7.500 278,344 -0.25(-3.23%)
Mar 17, 2015 7.800 7.810 7.640 7.750 144,399 +0.06(+0.78%)
Mar 16, 2015 7.650 7.730 7.642 7.690 88,753 +0.01(+0.13%)
Mar 13, 2015 7.650 7.720 7.630 7.680 75,593 -0.02(-0.26%)
Mar 12, 2015 7.650 7.740 7.643 7.700 94,837 +0.01(+0.13%)
Mar 11, 2015 7.640 7.760 7.630 7.690 203,633 +0.08(+1.05%)
Mar 10, 2015 7.530 7.630 7.500 7.610 186,470 +0.08(+1.02%)
Mar 09, 2015 7.490 7.545 7.470 7.533 177,633 -0.02(-0.22%)
Mar 06, 2015 7.400 7.560 7.400 7.550 529,489 +0.39(+5.39%)
Mar 05, 2015 7.150 7.189 7.050 7.164 32,916 +0.00(+0.06%)
Mar 04, 2015 7.170 7.120 7.160 75,992 +0.04(+0.56%)
Mar 03, 2015 7.050 7.130 6.999 7.120 71,568 +0.03(+0.42%)
Mar 02, 2015 7.000 7.090 6.980 7.090 95,284 +0.07(+1.00%)
Feb 27, 2015 6.990 7.020 6.940 7.020 321,513 -0.02(-0.28%)
Feb 26, 2015 7.060 7.040 180,478 -0.04(-0.58%)
Feb 25, 2015 7.119 7.081 96,040 -0.04(-0.55%)
Feb 24, 2015 7.150 7.230 7.119 7.120 477,336 +0.01(+0.14%)
Feb 23, 2015 7.150 7.150 7.040 7.110 108,856 -0.01(-0.14%)
Feb 20, 2015 7.040 7.140 7.010 7.120 110,046 +0.06(+0.85%)
Feb 19, 2015 7.010 7.071 6.995 7.060 82,986 +0.03(+0.43%)
Feb 18, 2015 7.050 7.150 7.002 7.030 235,877 -0.02(-0.28%)
Feb 17, 2015 7.010 7.080 7.000 7.050 148,026 +0.20(+2.92%)
Feb 13, 2015 6.850 6.850 6.850 0 -0.07(-1.01%)
Feb 12, 2015 6.880 6.930 6.870 6.920 59,859 -0.02(-0.22%)
Feb 11, 2015 6.800 6.950 6.790 6.935 151,726 +0.14(+1.99%)
Feb 10, 2015 6.780 6.816 6.740 6.800 84,008 +0.08(+1.12%)
Feb 09, 2015 6.730 6.770 6.710 6.725 97,065 -0.04(-0.66%)
Feb 06, 2015 6.720 6.840 6.690 6.770 591,103 +0.31(+4.88%)
Feb 05, 2015 6.530 6.560 6.450 6.455 275,525 -0.03(-0.39%)
Feb 04, 2015 6.470 6.515 6.410 6.480 125,824 -0.04(-0.61%)
Feb 03, 2015 6.450 6.570 6.430 6.520 423,170 +0.13(+2.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here