WALTER ENERGY, Inc. (NY: WLT)
0.1644 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, Jul 7, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 07, 2015 0.1644 0.1644 0.1644 0 -0.03(-13.47%)
Jul 06, 2015 0.1820 0.1985 0.1820 0.1900 1,861,502 +0.00(+0.00%)
Jul 02, 2015 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jul 01, 2015 0.2199 0.2200 0.2100 0.2100 869,917 -0.01(-3.67%)
Jun 30, 2015 0.2489 0.2500 0.2110 0.2180 2,544,072 -0.02(-9.54%)
Jun 29, 2015 0.2175 0.2500 0.1950 0.2410 5,298,634 +0.05(+23.59%)
Jun 26, 2015 0.3100 0.3200 0.1950 0.1950 9,477,458 -0.10(-35.00%)
Jun 25, 2015 0.2990 0.3380 0.2760 0.3000 5,807,950 +0.00(+0.91%)
Jun 24, 2015 0.2800 0.3250 0.2700 0.2973 2,450,684 +0.02(+9.06%)
Jun 23, 2015 0.3200 0.3300 0.2700 0.2726 2,209,211 -0.03(-9.13%)
Jun 22, 2015 0.2310 0.3101 0.2116 0.3000 3,409,208 +0.10(+52.36%)
Jun 19, 2015 0.2230 0.2400 0.1969 0.1969 1,174,356 -0.03(-14.43%)
Jun 18, 2015 0.2200 0.2400 0.2200 0.2301 790,103 +0.01(+5.16%)
Jun 17, 2015 0.2400 0.2451 0.2011 0.2188 1,986,944 -0.02(-8.38%)
Jun 16, 2015 0.2600 0.2620 0.2374 0.2388 2,304,564 -0.01(-4.52%)
Jun 15, 2015 0.2800 0.2890 0.2500 0.2501 1,417,885 -0.02(-7.37%)
Jun 12, 2015 0.3190 0.3190 0.2640 0.2700 2,459,230 -0.04(-12.14%)
Jun 11, 2015 0.3021 0.3200 0.3000 0.3073 1,143,253 +0.01(+1.75%)
Jun 10, 2015 0.3030 0.3249 0.3020 0.3020 1,199,586 -0.01(-1.95%)
Jun 09, 2015 0.3331 0.3001 0.3080 2,574,061 +0.01(+2.63%)
Jun 08, 2015 0.3399 0.3800 0.3000 0.3001 6,132,272 -0.15(-33.31%)
Jun 05, 2015 0.4950 0.4990 0.4500 0.4500 584,369 -0.04(-7.67%)
Jun 04, 2015 0.4750 0.5000 0.4633 0.4874 475,263 -0.00(-0.51%)
Jun 03, 2015 0.4801 0.5098 0.4801 0.4899 303,782 -0.01(-1.05%)
Jun 02, 2015 0.4700 0.5098 0.4502 0.4951 1,197,612 +0.05(+10.02%)
Jun 01, 2015 0.4760 0.4900 0.4500 0.4500 511,022 -0.02(-4.88%)
May 29, 2015 0.4540 0.4904 0.4300 0.4731 766,865 +0.01(+2.51%)
May 28, 2015 0.4500 0.4750 0.4350 0.4615 366,913 +0.01(+1.43%)
May 27, 2015 0.4995 0.4995 0.4465 0.4550 403,088 -0.02(-4.23%)
May 26, 2015 0.4700 0.5000 0.4229 0.4751 1,192,968 -0.00(-0.92%)
May 22, 2015 0.4795 0.4795 0.4795 0 -0.04(-8.14%)
May 21, 2015 0.4700 0.5300 0.4668 0.5220 2,470,142 +0.07(+14.47%)
May 20, 2015 0.4200 0.4756 0.4034 0.4560 1,337,675 +0.04(+9.04%)
May 19, 2015 0.4500 0.4590 0.3900 0.4182 1,313,915 -0.03(-7.07%)
May 18, 2015 0.4000 0.4613 0.3728 0.4500 1,370,773 +0.06(+15.18%)
May 15, 2015 0.4400 0.4448 0.3900 0.3907 951,731 -0.04(-9.14%)
May 14, 2015 0.4600 0.4663 0.4300 0.4300 575,926 -0.03(-5.74%)
May 13, 2015 0.4228 0.4784 0.4228 0.4562 568,415 -0.01(-2.94%)
May 12, 2015 0.4844 0.4844 0.4500 0.4700 1,372,062 -0.02(-3.53%)
May 11, 2015 0.4500 0.4900 0.4240 0.4872 1,019,557 +0.03(+6.61%)
May 08, 2015 0.4830 0.5000 0.4320 0.4570 2,856,768 +0.07(+18.58%)
May 07, 2015 0.3600 0.3900 0.3500 0.3854 1,324,346 +0.00(+0.89%)
May 06, 2015 0.3600 0.4189 0.3400 0.3820 6,615,193 -0.08(-16.96%)
May 05, 2015 0.5100 0.5100 0.4600 0.4600 1,553,038 -0.05(-9.93%)
May 04, 2015 0.4950 0.5300 0.4599 0.5107 1,351,345 +0.02(+4.22%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here