WALTER ENERGY, Inc. (NY: WLT)
0.5795 USD  +0.0026 (+0.45%)
Official Closing Price  /  Updated: 4:15 PM EDT, Apr 21, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 20, 2015 0.6300 0.6439 0.5500 0.5769 2,293,037 -0.04(-7.06%)
Apr 17, 2015 0.6400 0.6454 0.6200 0.6207 1,067,793 -0.02(-2.56%)
Apr 16, 2015 0.6500 0.6512 0.6300 0.6370 975,056 -0.00(-0.48%)
Apr 15, 2015 0.6400 0.6850 0.6200 0.6401 2,067,526 -0.01(-1.54%)
Apr 14, 2015 0.6790 0.6790 0.6497 0.6501 1,084,218 -0.04(-6.38%)
Apr 13, 2015 0.6300 0.6966 0.6300 0.6944 1,627,233 +0.07(+12.00%)
Apr 10, 2015 0.7099 0.7099 0.6200 0.6200 2,071,302 -0.05(-7.46%)
Apr 09, 2015 0.7000 0.7000 0.6616 0.6700 1,019,797 -0.03(-4.75%)
Apr 08, 2015 0.7200 0.7380 0.6411 0.7034 2,522,874 -0.01(-1.29%)
Apr 07, 2015 0.7299 0.7470 0.7018 0.7126 1,576,305 -0.01(-1.89%)
Apr 06, 2015 0.7200 0.7300 0.6945 0.7263 1,489,654 +0.04(+5.26%)
Apr 02, 2015 0.6900 0.6900 0.6900 0 +0.05(+7.81%)
Apr 01, 2015 0.6661 0.6997 0.6317 0.6400 1,194,138 +0.02(+3.23%)
Mar 31, 2015 0.7198 0.7198 0.6200 0.6200 1,810,353 -0.07(-9.84%)
Mar 30, 2015 0.6500 0.7499 0.6500 0.6877 3,058,211 -0.03(-4.47%)
Mar 27, 2015 0.6200 0.7199 0.5225 0.7199 5,591,267 +0.11(+18.02%)
Mar 26, 2015 0.6300 0.6300 0.5876 0.6100 1,613,252 +0.02(+3.27%)
Mar 25, 2015 0.6000 0.6380 0.5800 0.5907 1,706,454 -0.01(-1.97%)
Mar 24, 2015 0.5800 0.6400 0.5725 0.6026 1,866,501 -0.03(-4.01%)
Mar 23, 2015 0.5352 0.6500 0.5352 0.6278 3,806,771 +0.06(+10.14%)
Mar 20, 2015 0.6200 0.7200 0.5200 0.5700 9,319,064 -0.04(-6.98%)
Mar 19, 2015 0.5980 0.7997 0.5651 0.6128 11,574,522 +0.01(+1.31%)
Mar 18, 2015 0.5900 0.6400 0.5120 0.6049 4,566,371 -0.01(-0.93%)
Mar 17, 2015 0.4010 0.6106 0.3656 0.6106 7,968,243 +0.21(+52.00%)
Mar 16, 2015 0.3650 0.4500 0.3600 0.4017 8,358,093 +0.07(+19.95%)
Mar 13, 2015 0.4704 0.5215 0.3000 0.3349 11,688,648 -0.13(-27.20%)
Mar 12, 2015 0.6000 0.6290 0.4551 0.4600 8,117,526 -0.11(-19.34%)
Mar 11, 2015 0.7800 0.8199 0.5316 0.5703 7,203,998 -0.21(-26.88%)
Mar 10, 2015 0.8300 0.8500 0.7817 0.7800 2,334,683 -0.07(-8.24%)
Mar 09, 2015 0.8900 0.9000 0.8300 0.8500 849,502 -0.03(-3.00%)
Mar 06, 2015 0.8100 0.8907 0.8100 0.8763 1,428,569 +0.05(+5.58%)
Mar 05, 2015 0.8700 0.8784 0.8300 0.8300 1,024,115 -0.03(-3.49%)
Mar 04, 2015 0.8821 0.8821 0.8600 862,674 -0.02(-2.51%)
Mar 03, 2015 0.9500 0.9798 0.8700 0.8821 1,861,906 -0.08(-8.76%)
Mar 02, 2015 0.9700 0.9988 0.9520 0.9668 637,411 +0.00(+0.19%)
Feb 27, 2015 0.9626 1.010 0.9626 0.9650 1,155,097 +0.00(+0.26%)
Feb 26, 2015 0.9600 0.9625 969,242 -0.04(-3.75%)
Feb 25, 2015 0.9850 1.060 0.9659 1.000 2,121,041 +0.02(+1.63%)
Feb 24, 2015 0.9799 1.010 0.9706 0.9840 944,911 +0.02(+2.35%)
Feb 23, 2015 0.9900 0.9999 0.9400 0.9614 1,554,457 -0.05(-4.81%)
Feb 20, 2015 1.050 1.090 0.9850 1.010 2,641,749 +0.04(+4.12%)
Feb 19, 2015 1.060 1.070 0.9600 0.9700 2,119,230 -0.04(-3.96%)
Feb 18, 2015 0.9900 1.040 0.9900 1.010 1,746,304 -0.02(-1.94%)
Feb 17, 2015 1.030 1.050 0.9700 1.030 2,621,105 -0.06(-5.50%)
Feb 13, 2015 1.090 1.090 1.090 0 +0.05(+4.81%)
Feb 12, 2015 1.110 1.130 1.030 1.040 2,299,080 -0.02(-1.89%)
Feb 11, 2015 1.120 1.120 1.050 1.060 1,607,770 -0.04(-3.64%)
Feb 10, 2015 1.110 1.160 1.030 1.100 2,691,141 +0.01(+0.92%)
Feb 09, 2015 1.010 1.100 1.010 1.090 1,700,682 +0.07(+6.86%)
Feb 06, 2015 1.110 1.110 0.9900 1.020 2,849,485 -0.06(-5.56%)
Feb 05, 2015 1.020 1.120 1.020 1.080 2,562,599 +0.06(+5.88%)
Feb 04, 2015 1.030 1.130 1.000 1.020 2,617,500 -0.01(-0.97%)
Feb 03, 2015 1.020 1.075 0.9913 1.030 2,552,102 +0.08(+8.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here