Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 7.980 | 8.080 | 7.880 | 7.930 | 54,811 | -0.11(-1.37%) |
| May 20, 2013 | 8.000 | 8.090 | 7.960 | 8.040 | 38,211 | -0.01(-0.12%) |
| May 17, 2013 | 8.160 | 8.200 | 8.010 | 8.050 | 30,647 | -0.22(-2.66%) |
| May 16, 2013 | 8.360 | 8.360 | 8.210 | 8.270 | 32,045 | -0.30(-3.50%) |
| May 15, 2013 | 8.560 | 8.600 | 8.490 | 8.570 | 141,003 | +0.10(+1.18%) |
| May 13, 2013 | 8.650 | 8.650 | 8.370 | 8.470 | 18,547 | -0.23(-2.64%) |
| May 10, 2013 | 8.600 | 8.750 | 8.490 | 8.700 | 63,184 | +0.43(+5.20%) |
| May 09, 2013 | 8.440 | 8.440 | 8.030 | 8.270 | 87,598 | -0.18(-2.13%) |
| May 08, 2013 | 8.120 | 8.480 | 8.120 | 8.450 | 76,368 | +0.08(+0.96%) |
| May 07, 2013 | 8.340 | 8.430 | 8.340 | 8.370 | 30,375 | +0.00(+0.00%) |
| May 06, 2013 | 8.380 | 8.430 | 8.310 | 8.370 | 19,885 | -0.06(-0.71%) |
| May 03, 2013 | 8.420 | 8.467 | 8.360 | 8.430 | 30,003 | +0.05(+0.60%) |
| May 02, 2013 | 8.450 | 8.450 | 8.270 | 8.380 | 8,983 | +0.02(+0.24%) |
| May 01, 2013 | 8.310 | 8.370 | 8.280 | 8.360 | 24,041 | -0.08(-0.95%) |
| Apr 30, 2013 | 8.340 | 8.440 | 8.280 | 8.440 | 47,312 | +0.13(+1.56%) |
| Apr 29, 2013 | 8.320 | 8.370 | 8.240 | 8.310 | 28,513 | +0.13(+1.59%) |
| Apr 26, 2013 | 8.230 | 8.260 | 8.180 | 8.180 | 4,800 | -0.07(-0.85%) |
| Apr 25, 2013 | 8.240 | 8.340 | 8.240 | 8.250 | 10,201 | +0.01(+0.12%) |
| Apr 24, 2013 | 8.210 | 8.250 | 8.190 | 8.240 | 12,286 | +0.02(+0.24%) |
| Apr 23, 2013 | 8.190 | 8.250 | 8.160 | 8.220 | 14,331 | -0.05(-0.60%) |
| Apr 22, 2013 | 8.300 | 8.350 | 8.010 | 8.270 | 142,724 | +0.02(+0.24%) |
| Apr 19, 2013 | 8.280 | 8.300 | 8.220 | 8.250 | 13,100 | +0.00(+0.00%) |
| Apr 18, 2013 | 8.270 | 8.300 | 8.190 | 8.250 | 8,814 | -0.06(-0.72%) |
| Apr 17, 2013 | 8.300 | 8.360 | 8.170 | 8.310 | 13,650 | +0.05(+0.61%) |
| Apr 16, 2013 | 8.200 | 8.280 | 8.180 | 8.260 | 32,208 | +0.29(+3.64%) |
| Apr 15, 2013 | 8.150 | 8.150 | 7.970 | 7.970 | 9,975 | -0.29(-3.46%) |
| Apr 12, 2013 | 8.320 | 8.320 | 8.140 | 8.256 | 8,200 | -0.04(-0.53%) |
| Apr 11, 2013 | 8.300 | 8.380 | 8.260 | 8.300 | 9,010 | +0.03(+0.36%) |
| Apr 10, 2013 | 8.170 | 8.300 | 8.170 | 8.270 | 16,075 | +0.16(+1.97%) |
| Apr 09, 2013 | 8.120 | 8.180 | 8.030 | 8.110 | 37,882 | -0.05(-0.61%) |
| Apr 08, 2013 | 8.130 | 8.190 | 8.110 | 8.160 | 19,752 | +0.00(+0.00%) |
| Apr 05, 2013 | 8.150 | 8.170 | 8.010 | 8.160 | 12,732 | +0.00(+0.00%) |
| Apr 04, 2013 | 8.180 | 8.230 | 8.060 | 8.160 | 15,502 | -0.05(-0.61%) |
| Apr 03, 2013 | 8.270 | 8.270 | 8.180 | 8.210 | 22,551 | -0.10(-1.20%) |
| Apr 02, 2013 | 8.270 | 8.334 | 8.270 | 8.310 | 43,992 | +0.24(+2.97%) |
| Apr 01, 2013 | 8.240 | 8.240 | 8.010 | 8.070 | 25,903 | -0.15(-1.82%) |
| Mar 28, 2013 | 8.440 | 8.440 | 8.220 | 8.220 | 30,661 | +0.41(+5.25%) |
| Mar 27, 2013 | 7.740 | 7.830 | 7.720 | 7.810 | 13,852 | +0.00(+0.00%) |
| Mar 26, 2013 | 7.810 | 7.870 | 7.750 | 7.810 | 36,235 | +0.13(+1.69%) |
| Mar 25, 2013 | 7.800 | 7.800 | 7.680 | 7.680 | 22,353 | -0.20(-2.54%) |
| Mar 22, 2013 | 7.850 | 7.890 | 7.750 | 7.880 | 20,719 | +0.05(+0.64%) |
| Mar 21, 2013 | 7.950 | 7.950 | 7.830 | 7.830 | 12,475 | -0.22(-2.73%) |
| Mar 20, 2013 | 8.040 | 8.060 | 7.980 | 8.050 | 13,567 | +0.04(+0.50%) |
| Mar 19, 2013 | 8.220 | 8.270 | 8.000 | 8.010 | 36,875 | -0.26(-3.14%) |
| Mar 18, 2013 | 8.250 | 8.370 | 8.250 | 8.270 | 34,153 | +0.02(+0.24%) |
| Mar 15, 2013 | 8.420 | 8.440 | 8.250 | 8.250 | 36,572 | -0.34(-3.96%) |
| Mar 14, 2013 | 8.550 | 8.610 | 8.520 | 8.590 | 34,169 | -0.03(-0.35%) |
| Mar 13, 2013 | 8.560 | 8.620 | 8.535 | 8.620 | 41,948 | +0.15(+1.77%) |
| Mar 12, 2013 | 8.540 | 8.560 | 8.430 | 8.470 | 5,100 | -0.07(-0.82%) |
| Mar 11, 2013 | 8.500 | 8.540 | 8.420 | 8.540 | 40,806 | +0.04(+0.47%) |
| Mar 08, 2013 | 8.440 | 8.500 | 8.430 | 8.500 | 49,751 | +0.04(+0.47%) |
| Mar 07, 2013 | 8.460 | 8.520 | 8.410 | 8.460 | 22,272 | -0.03(-0.35%) |
| Mar 06, 2013 | 8.420 | 8.490 | 8.330 | 8.490 | 94,437 | +0.28(+3.41%) |
| Mar 05, 2013 | 8.190 | 8.300 | 8.190 | 8.210 | 11,722 | +0.05(+0.61%) |
| Mar 04, 2013 | 8.120 | 8.170 | 8.050 | 8.160 | 42,668 | +0.07(+0.87%) |
