Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 62.76 | 62.82 | 61.87 | 61.87 | 72,239 | -0.82(-1.31%) |
| Jun 18, 2013 | 62.23 | 62.81 | 62.23 | 62.69 | 57,145 | +0.55(+0.88%) |
| Jun 17, 2013 | 62.16 | 62.48 | 61.87 | 62.14 | 83,589 | +0.43(+0.70%) |
| Jun 14, 2013 | 61.98 | 62.21 | 61.63 | 61.71 | 53,764 | -0.31(-0.50%) |
| Jun 13, 2013 | 61.03 | 62.11 | 60.92 | 62.02 | 34,075 | +0.89(+1.46%) |
| Jun 12, 2013 | 62.20 | 62.20 | 61.12 | 61.13 | 63,463 | -0.63(-1.02%) |
| Jun 11, 2013 | 61.85 | 62.31 | 61.63 | 61.76 | 94,617 | -0.62(-0.99%) |
| Jun 10, 2013 | 62.72 | 62.72 | 62.36 | 62.38 | 53,522 | -0.09(-0.14%) |
| Jun 07, 2013 | 62.00 | 62.51 | 61.86 | 62.47 | 53,841 | +0.83(+1.35%) |
| Jun 06, 2013 | 61.15 | 61.64 | 60.73 | 61.64 | 64,042 | +0.47(+0.77%) |
| Jun 05, 2013 | 61.95 | 62.06 | 61.16 | 61.17 | 85,576 | -0.96(-1.55%) |
| Jun 04, 2013 | 62.49 | 62.76 | 61.86 | 62.13 | 69,818 | -0.31(-0.50%) |
| Jun 03, 2013 | 62.32 | 62.44 | 61.75 | 62.44 | 124,602 | +0.32(+0.52%) |
| May 31, 2013 | 62.83 | 63.13 | 62.12 | 62.12 | 85,765 | -0.90(-1.43%) |
| May 30, 2013 | 62.90 | 63.28 | 62.90 | 63.02 | 53,658 | +0.14(+0.22%) |
| May 29, 2013 | 63.03 | 63.04 | 62.55 | 62.88 | 84,069 | -0.45(-0.71%) |
| May 28, 2013 | 63.63 | 63.92 | 63.20 | 63.33 | 45,350 | +0.35(+0.56%) |
| May 24, 2013 | 62.64 | 62.98 | 62.46 | 62.98 | 56,667 | -0.05(-0.08%) |
| May 23, 2013 | 62.67 | 63.20 | 62.49 | 63.03 | 86,876 | -0.23(-0.36%) |
| May 22, 2013 | 63.92 | 64.49 | 63.00 | 63.26 | 97,159 | -0.57(-0.89%) |
| May 21, 2013 | 63.73 | 64.07 | 63.59 | 63.83 | 43,793 | +0.10(+0.16%) |
| May 20, 2013 | 63.72 | 63.99 | 63.58 | 63.73 | 50,765 | -0.08(-0.13%) |
| May 17, 2013 | 63.53 | 63.81 | 63.40 | 63.81 | 53,231 | +0.59(+0.93%) |
| May 16, 2013 | 63.44 | 63.63 | 63.17 | 63.22 | 42,743 | -0.37(-0.58%) |
| May 15, 2013 | 63.32 | 63.64 | 63.25 | 63.59 | 53,513 | +0.62(+0.98%) |
| May 13, 2013 | 62.88 | 63.15 | 62.81 | 62.97 | 60,191 | -0.01(-0.02%) |
| May 10, 2013 | 62.74 | 62.98 | 62.63 | 62.98 | 32,570 | +0.28(+0.45%) |
| May 09, 2013 | 62.77 | 63.03 | 62.56 | 62.70 | 56,591 | -0.09(-0.14%) |
| May 08, 2013 | 62.42 | 62.79 | 62.38 | 62.79 | 63,750 | +0.32(+0.51%) |
| May 07, 2013 | 62.45 | 62.51 | 62.14 | 62.47 | 70,988 | +0.22(+0.36%) |
| May 06, 2013 | 62.19 | 62.33 | 62.13 | 62.25 | 53,469 | +0.16(+0.26%) |
| May 03, 2013 | 61.98 | 62.28 | 61.91 | 62.09 | 85,621 | +0.69(+1.12%) |
| May 02, 2013 | 60.93 | 61.48 | 60.84 | 61.40 | 52,539 | +0.67(+1.10%) |
| May 01, 2013 | 61.02 | 61.07 | 60.65 | 60.73 | 54,548 | -0.38(-0.62%) |
| Apr 30, 2013 | 60.83 | 61.14 | 60.64 | 61.11 | 60,114 | +0.37(+0.61%) |
| Apr 29, 2013 | 60.45 | 60.90 | 60.34 | 60.74 | 51,874 | +0.51(+0.85%) |
| Apr 26, 2013 | 60.27 | 60.35 | 60.23 | 60.23 | 58,880 | -0.10(-0.17%) |
| Apr 25, 2013 | 60.24 | 60.57 | 60.22 | 60.33 | 111,904 | +0.24(+0.40%) |
| Apr 24, 2013 | 60.02 | 60.35 | 60.00 | 60.09 | 41,956 | -0.03(-0.05%) |
| Apr 23, 2013 | 59.86 | 60.21 | 59.60 | 60.12 | 78,395 | +0.55(+0.92%) |
| Apr 22, 2013 | 59.31 | 59.68 | 59.00 | 59.57 | 69,725 | +0.40(+0.68%) |
| Apr 19, 2013 | 58.79 | 59.27 | 58.68 | 59.17 | 53,877 | +0.25(+0.42%) |
| Apr 18, 2013 | 59.63 | 59.63 | 58.70 | 58.92 | 131,522 | -0.58(-0.97%) |
| Apr 17, 2013 | 60.05 | 60.05 | 59.25 | 59.50 | 86,956 | -1.01(-1.67%) |
| Apr 16, 2013 | 60.02 | 60.54 | 59.93 | 60.51 | 77,587 | +0.90(+1.51%) |
| Apr 15, 2013 | 60.64 | 60.76 | 59.61 | 59.61 | 150,675 | -1.39(-2.28%) |
| Apr 12, 2013 | 60.86 | 61.00 | 60.63 | 61.00 | 46,229 | -0.03(-0.05%) |
| Apr 11, 2013 | 60.77 | 61.19 | 60.77 | 61.03 | 100,993 | +0.24(+0.39%) |
| Apr 10, 2013 | 60.22 | 60.85 | 60.17 | 60.79 | 99,910 | +0.80(+1.33%) |
| Apr 09, 2013 | 60.00 | 60.20 | 59.72 | 59.99 | 101,869 | +0.13(+0.22%) |
| Apr 08, 2013 | 59.48 | 59.87 | 59.39 | 59.86 | 60,678 | +0.40(+0.67%) |
| Apr 05, 2013 | 59.04 | 59.49 | 58.95 | 59.46 | 98,734 | -0.33(-0.55%) |
| Apr 04, 2013 | 59.71 | 59.95 | 59.58 | 59.79 | 54,139 | +0.13(+0.22%) |
| Apr 03, 2013 | 60.21 | 60.28 | 59.52 | 59.66 | 66,111 | -0.52(-0.86%) |
| Apr 02, 2013 | 59.92 | 60.33 | 59.92 | 60.18 | 65,609 | +0.46(+0.77%) |
