EVER-GLORY INTERNATIONAL GROUP, Inc. (NY: EVK)
5.920 USD  +0.040 (+0.68%)
Official Closing Price  /  Updated: 6:40 PM EDT, Sep 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 23, 2014 5.780 6.310 5.750 5.920 9,137 +0.04(+0.68%)
Sep 22, 2014 6.250 6.500 5.730 5.880 23,124 -0.16(-2.65%)
Sep 19, 2014 6.060 6.370 6.040 6.040 71,589 -0.18(-2.89%)
Sep 18, 2014 6.040 6.460 6.010 6.220 24,270 -0.11(-1.74%)
Sep 17, 2014 6.220 6.430 6.080 6.330 18,881 -0.01(-0.16%)
Sep 16, 2014 6.220 6.550 6.220 6.340 13,063 +0.11(+1.77%)
Sep 15, 2014 6.650 6.950 6.120 6.230 45,278 -0.72(-10.33%)
Sep 12, 2014 6.690 6.690 6.690 6.948 408 +0.00(+0.00%)
Sep 11, 2014 6.950 95 +0.00(+0.00%)
Sep 10, 2014 6.870 6.950 6.660 6.950 3,891 +0.06(+0.87%)
Sep 09, 2014 6.900 6.950 6.670 6.890 2,525 +0.07(+1.03%)
Sep 08, 2014 6.900 6.900 6.510 6.820 4,536 -0.08(-1.16%)
Sep 05, 2014 7.010 7.020 6.710 6.900 3,626 -0.05(-0.72%)
Sep 04, 2014 6.950 6.950 6.630 6.950 3,472 +0.05(+0.72%)
Sep 03, 2014 6.622 6.900 6.622 6.900 5,986 -0.05(-0.72%)
Sep 02, 2014 6.600 7.200 6.575 6.950 26,374 +0.50(+7.75%)
Aug 29, 2014 6.450 6.450 6.450 0 -0.06(-0.92%)
Aug 28, 2014 6.600 6.350 6.510 10,225 +0.16(+2.52%)
Aug 27, 2014 6.130 6.460 6.130 6.350 3,748 +0.08(+1.28%)
Aug 26, 2014 6.490 6.490 6.119 6.270 3,801 -0.22(-3.39%)
Aug 25, 2014 6.500 6.500 6.490 1,072 -0.01(-0.16%)
Aug 22, 2014 6.370 6.370 6.500 1,020 +0.13(+2.04%)
Aug 21, 2014 6.270 6.600 6.270 6.370 8,934 -0.23(-3.48%)
Aug 20, 2014 6.600 6.400 6.600 5,404 +0.02(+0.30%)
Aug 19, 2014 6.411 6.600 6.411 6.580 2,989 +0.08(+1.23%)
Aug 18, 2014 6.267 6.500 6.267 6.500 4,740 +0.07(+1.01%)
Aug 15, 2014 6.410 6.540 6.367 6.435 10,091 +0.21(+3.45%)
Aug 14, 2014 6.150 6.350 6.150 6.220 28,744 +0.03(+0.48%)
Aug 13, 2014 5.550 6.175 5.490 6.190 28,506 +1.20(+24.05%)
Aug 12, 2014 4.900 5.270 4.900 4.990 4,028 -0.11(-2.16%)
Aug 11, 2014 4.910 5.250 4.700 5.100 23,441 +0.00(+0.00%)
Aug 08, 2014 5.000 5.100 5.000 5.100 3,600 -0.02(-0.39%)
Aug 07, 2014 5.010 5.140 5.010 5.120 1,180 -0.01(-0.19%)
Aug 06, 2014 5.140 5.140 5.075 5.130 432 +0.00(+0.00%)
Aug 05, 2014 5.180 5.220 5.020 5.130 24,930 -0.05(-0.97%)
Aug 04, 2014 5.180 5.180 5.050 5.180 1,235 +0.12(+2.37%)
Aug 01, 2014 5.059 5.060 5.050 5.060 2,780 -0.05(-0.98%)
Jul 31, 2014 5.150 5.190 5.020 5.110 5,204 -0.10(-1.92%)
Jul 30, 2014 5.210 5.210 5.210 5.210 462 -0.01(-0.19%)
Jul 29, 2014 5.240 5.240 5.130 5.220 1,532 +0.08(+1.56%)
Jul 28, 2014 5.170 5.260 5.020 5.140 3,111 -0.06(-1.15%)
Jul 25, 2014 5.120 5.250 5.060 5.200 9,533 -0.04(-0.76%)
Jul 24, 2014 5.240 5.330 5.130 5.240 3,773 -0.06(-1.13%)
Jul 23, 2014 5.220 5.550 5.200 5.300 22,759 +0.01(+0.19%)
Jul 22, 2014 5.220 5.360 5.030 5.290 48,362 +0.09(+1.73%)
Jul 21, 2014 5.170 5.320 5.140 5.200 6,161 -0.01(-0.19%)
Jul 18, 2014 5.260 5.380 5.190 5.210 6,463 -0.06(-1.14%)
Jul 17, 2014 5.420 5.780 5.270 5.270 38,786 -0.14(-2.59%)
Jul 16, 2014 5.290 5.420 5.200 5.410 20,425 +0.04(+0.74%)
Jul 15, 2014 5.450 5.450 5.100 5.370 5,687 +0.00(+0.00%)
Jul 14, 2014 5.310 5.480 5.100 5.370 5,206 -0.05(-0.92%)
Jul 11, 2014 5.375 5.530 5.350 5.420 3,372 +0.11(+2.07%)
Jul 10, 2014 5.210 5.690 5.100 5.310 4,251 -0.29(-5.18%)
Jul 09, 2014 5.510 5.740 5.480 5.600 4,628 +0.22(+4.09%)
Jul 08, 2014 5.580 5.580 5.320 5.380 6,735 -0.02(-0.37%)
Jul 07, 2014 5.740 5.740 5.320 5.400 4,865 -0.46(-7.85%)
Jul 03, 2014 5.860 5.860 5.860 0 +0.15(+2.63%)
Jul 02, 2014 5.900 5.970 5.500 5.710 17,097 -0.18(-3.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here