EVER-GLORY INTERNATIONAL GROUP, Inc. (NY: EVK)
5.370 USD  +0.080 (+1.51%)
Streaming Delayed Price  /  Updated: 1:44 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 22, 2014 5.220 5.360 5.030 5.290 48,362 +0.09(+1.73%)
Jul 21, 2014 5.170 5.320 5.140 5.200 6,161 -0.01(-0.19%)
Jul 18, 2014 5.260 5.380 5.190 5.210 6,463 -0.06(-1.14%)
Jul 17, 2014 5.420 5.780 5.270 5.270 38,786 -0.14(-2.59%)
Jul 16, 2014 5.290 5.420 5.200 5.410 20,425 +0.04(+0.74%)
Jul 15, 2014 5.450 5.450 5.100 5.370 5,687 +0.00(+0.00%)
Jul 14, 2014 5.310 5.480 5.100 5.370 5,206 -0.05(-0.92%)
Jul 11, 2014 5.375 5.530 5.350 5.420 3,372 +0.11(+2.07%)
Jul 10, 2014 5.210 5.690 5.100 5.310 4,251 -0.29(-5.18%)
Jul 09, 2014 5.510 5.740 5.480 5.600 4,628 +0.22(+4.09%)
Jul 08, 2014 5.580 5.580 5.320 5.380 6,735 -0.02(-0.37%)
Jul 07, 2014 5.740 5.740 5.320 5.400 4,865 -0.46(-7.85%)
Jul 03, 2014 5.860 5.860 5.860 0 +0.15(+2.63%)
Jul 02, 2014 5.900 5.970 5.500 5.710 17,097 -0.18(-3.12%)
Jul 01, 2014 6.130 6.130 5.840 5.894 2,308 -0.19(-3.06%)
Jun 30, 2014 6.090 6.150 5.882 6.080 1,635 -0.16(-2.56%)
Jun 27, 2014 5.750 6.270 5.750 6.240 6,392 +0.23(+3.83%)
Jun 26, 2014 6.013 6.040 5.570 6.010 9,263 -0.35(-5.50%)
Jun 25, 2014 6.350 6.430 6.160 6.360 7,900 -0.04(-0.63%)
Jun 24, 2014 5.850 6.400 5.850 6.400 4,806 +0.21(+3.39%)
Jun 23, 2014 6.080 6.400 5.840 6.190 9,101 +0.11(+1.81%)
Jun 20, 2014 5.300 6.400 5.260 6.080 76,710 +0.84(+16.03%)
Jun 19, 2014 5.350 5.350 5.150 5.240 7,102 -0.06(-1.13%)
Jun 18, 2014 5.280 5.360 5.150 5.300 2,726 +0.11(+2.12%)
Jun 17, 2014 5.130 5.360 5.090 5.190 13,214 -0.16(-2.99%)
Jun 16, 2014 5.300 5.360 5.060 5.350 10,653 +0.18(+3.44%)
Jun 13, 2014 5.350 5.350 5.030 5.172 3,000 -0.12(-2.32%)
Jun 12, 2014 5.360 5.360 5.080 5.295 6,717 -0.05(-1.03%)
Jun 11, 2014 5.240 5.360 5.130 5.350 2,082 +0.04(+0.75%)
Jun 10, 2014 5.230 5.350 5.110 5.310 14,061 -0.06(-1.12%)
Jun 06, 2014 5.420 5.800 5.170 5.370 5,168 +0.34(+6.76%)
Jun 05, 2014 5.330 5.330 5.000 5.030 19,210 -0.32(-5.98%)
Jun 04, 2014 5.550 5.550 5.000 5.350 12,039 +0.13(+2.49%)
Jun 03, 2014 5.850 6.020 5.040 5.220 35,263 -0.43(-7.61%)
Jun 02, 2014 6.140 6.430 5.650 5.650 15,521 -0.38(-6.30%)
May 30, 2014 6.190 6.190 5.620 6.030 21,306 -0.22(-3.52%)
May 29, 2014 6.150 6.330 5.618 6.250 6,561 +0.00(+0.00%)
May 28, 2014 6.420 6.450 6.060 6.250 12,855 -0.20(-3.10%)
May 27, 2014 6.280 6.488 6.060 6.450 7,633 +0.10(+1.57%)
May 23, 2014 6.350 6.350 6.350 0 +0.37(+6.19%)
May 22, 2014 6.000 6.000 5.780 5.980 7,420 +0.15(+2.57%)
May 21, 2014 5.750 6.080 5.620 5.830 17,361 -0.10(-1.69%)
May 20, 2014 5.900 5.960 5.730 5.930 11,112 +0.13(+2.24%)
May 19, 2014 5.770 5.960 5.730 5.800 15,984 +0.20(+3.57%)
May 16, 2014 5.500 5.870 5.500 5.600 5,355 +0.10(+1.82%)
May 15, 2014 5.770 5.820 5.330 5.500 12,628 -0.27(-4.68%)
May 14, 2014 5.860 5.880 5.759 5.770 1,892 +0.04(+0.70%)
May 13, 2014 5.400 5.919 5.300 5.730 15,313 +0.37(+6.90%)
May 12, 2014 4.990 5.390 4.850 5.360 26,582 +0.41(+8.28%)
May 09, 2014 5.330 5.330 4.770 4.950 47,121 -0.41(-7.65%)
May 08, 2014 5.420 5.490 5.190 5.360 8,460 -0.17(-3.07%)
May 07, 2014 5.520 5.750 5.050 5.530 47,785 -0.14(-2.47%)
May 06, 2014 6.390 6.390 5.454 5.670 56,109 -0.72(-11.27%)
May 05, 2014 6.360 6.570 6.360 6.390 7,025 +0.12(+1.91%)
May 02, 2014 6.550 6.730 6.250 6.270 39,034 -0.48(-7.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here