EVER-GLORY INTERNATIONAL GROUP, Inc. (NY: EVK)
6.500 USD  +0.130 (+2.04%)
Streaming Delayed Price  /  Updated: 11:12 AM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 21, 2014 6.270 6.600 6.270 6.370 8,934 -0.23(-3.48%)
Aug 20, 2014 6.600 6.400 6.600 5,404 +0.02(+0.30%)
Aug 19, 2014 6.411 6.600 6.411 6.580 2,989 +0.08(+1.23%)
Aug 18, 2014 6.267 6.500 6.267 6.500 4,740 +0.07(+1.01%)
Aug 15, 2014 6.410 6.540 6.367 6.435 10,091 +0.21(+3.45%)
Aug 14, 2014 6.150 6.350 6.150 6.220 28,744 +0.03(+0.48%)
Aug 13, 2014 5.550 6.175 5.490 6.190 28,506 +1.20(+24.05%)
Aug 12, 2014 4.900 5.270 4.900 4.990 4,028 -0.11(-2.16%)
Aug 11, 2014 4.910 5.250 4.700 5.100 23,441 +0.00(+0.00%)
Aug 08, 2014 5.000 5.100 5.000 5.100 3,600 -0.02(-0.39%)
Aug 07, 2014 5.010 5.140 5.010 5.120 1,180 -0.01(-0.19%)
Aug 06, 2014 5.140 5.140 5.075 5.130 432 +0.00(+0.00%)
Aug 05, 2014 5.180 5.220 5.020 5.130 24,930 -0.05(-0.97%)
Aug 04, 2014 5.180 5.180 5.050 5.180 1,235 +0.12(+2.37%)
Aug 01, 2014 5.059 5.060 5.050 5.060 2,780 -0.05(-0.98%)
Jul 31, 2014 5.150 5.190 5.020 5.110 5,204 -0.10(-1.92%)
Jul 30, 2014 5.210 5.210 5.210 5.210 462 -0.01(-0.19%)
Jul 29, 2014 5.240 5.240 5.130 5.220 1,532 +0.08(+1.56%)
Jul 28, 2014 5.170 5.260 5.020 5.140 3,111 -0.06(-1.15%)
Jul 25, 2014 5.120 5.250 5.060 5.200 9,533 -0.04(-0.76%)
Jul 24, 2014 5.240 5.330 5.130 5.240 3,773 -0.06(-1.13%)
Jul 23, 2014 5.220 5.550 5.200 5.300 22,759 +0.01(+0.19%)
Jul 22, 2014 5.220 5.360 5.030 5.290 48,362 +0.09(+1.73%)
Jul 21, 2014 5.170 5.320 5.140 5.200 6,161 -0.01(-0.19%)
Jul 18, 2014 5.260 5.380 5.190 5.210 6,463 -0.06(-1.14%)
Jul 17, 2014 5.420 5.780 5.270 5.270 38,786 -0.14(-2.59%)
Jul 16, 2014 5.290 5.420 5.200 5.410 20,425 +0.04(+0.74%)
Jul 15, 2014 5.450 5.450 5.100 5.370 5,687 +0.00(+0.00%)
Jul 14, 2014 5.310 5.480 5.100 5.370 5,206 -0.05(-0.92%)
Jul 11, 2014 5.375 5.530 5.350 5.420 3,372 +0.11(+2.07%)
Jul 10, 2014 5.210 5.690 5.100 5.310 4,251 -0.29(-5.18%)
Jul 09, 2014 5.510 5.740 5.480 5.600 4,628 +0.22(+4.09%)
Jul 08, 2014 5.580 5.580 5.320 5.380 6,735 -0.02(-0.37%)
Jul 07, 2014 5.740 5.740 5.320 5.400 4,865 -0.46(-7.85%)
Jul 03, 2014 5.860 5.860 5.860 0 +0.15(+2.63%)
Jul 02, 2014 5.900 5.970 5.500 5.710 17,097 -0.18(-3.12%)
Jul 01, 2014 6.130 6.130 5.840 5.894 2,308 -0.19(-3.06%)
Jun 30, 2014 6.090 6.150 5.882 6.080 1,635 -0.16(-2.56%)
Jun 27, 2014 5.750 6.270 5.750 6.240 6,392 +0.23(+3.83%)
Jun 26, 2014 6.013 6.040 5.570 6.010 9,263 -0.35(-5.50%)
Jun 25, 2014 6.350 6.430 6.160 6.360 7,900 -0.04(-0.63%)
Jun 24, 2014 5.850 6.400 5.850 6.400 4,806 +0.21(+3.39%)
Jun 23, 2014 6.080 6.400 5.840 6.190 9,101 +0.11(+1.81%)
Jun 20, 2014 5.300 6.400 5.260 6.080 76,710 +0.84(+16.03%)
Jun 19, 2014 5.350 5.350 5.150 5.240 7,102 -0.06(-1.13%)
Jun 18, 2014 5.280 5.360 5.150 5.300 2,726 +0.11(+2.12%)
Jun 17, 2014 5.130 5.360 5.090 5.190 13,214 -0.16(-2.99%)
Jun 16, 2014 5.300 5.360 5.060 5.350 10,653 +0.18(+3.44%)
Jun 13, 2014 5.350 5.350 5.030 5.172 3,000 -0.12(-2.32%)
Jun 12, 2014 5.360 5.360 5.080 5.295 6,717 -0.05(-1.03%)
Jun 11, 2014 5.240 5.360 5.130 5.350 2,082 +0.04(+0.75%)
Jun 10, 2014 5.230 5.350 5.110 5.310 14,061 -0.06(-1.12%)
Jun 06, 2014 5.420 5.800 5.170 5.370 5,168 +0.34(+6.76%)
Jun 05, 2014 5.330 5.330 5.000 5.030 19,210 -0.32(-5.98%)
Jun 04, 2014 5.550 5.550 5.000 5.350 12,039 +0.13(+2.49%)
Jun 03, 2014 5.850 6.020 5.040 5.220 35,263 -0.43(-7.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here