EVER-GLORY INTERNATIONAL GROUP, Inc. (NY: EVK)
7.300 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 7.300 7.300 7.300 0 +0.25(+3.55%)
Apr 16, 2014 6.960 7.376 6.610 7.050 23,814 -0.19(-2.62%)
Apr 15, 2014 7.230 7.450 6.530 7.240 34,369 -0.19(-2.56%)
Apr 14, 2014 7.490 7.500 7.410 7.430 4,628 +0.12(+1.64%)
Apr 11, 2014 7.390 7.500 7.060 7.310 6,932 -0.04(-0.54%)
Apr 10, 2014 7.421 7.750 7.285 7.350 11,761 -0.15(-2.00%)
Apr 09, 2014 7.720 8.200 7.250 7.500 67,852 -0.08(-1.06%)
Apr 08, 2014 7.610 7.890 7.260 7.580 14,532 -0.06(-0.79%)
Apr 07, 2014 7.750 7.970 7.161 7.640 46,486 -0.11(-1.42%)
Apr 04, 2014 8.190 8.200 7.730 7.750 32,423 -0.35(-4.32%)
Apr 03, 2014 8.260 8.340 7.900 8.100 15,896 +0.00(+0.00%)
Apr 02, 2014 8.070 8.390 8.070 8.100 36,903 -0.12(-1.46%)
Apr 01, 2014 8.220 8.500 8.040 8.220 47,176 +0.07(+0.86%)
Mar 31, 2014 8.050 8.240 7.850 8.150 30,352 +0.53(+6.96%)
Mar 28, 2014 7.770 7.900 7.620 7.620 10,940 +0.03(+0.40%)
Mar 27, 2014 7.020 7.670 7.020 7.590 53,305 +0.26(+3.55%)
Mar 26, 2014 7.420 7.790 7.290 7.330 6,916 -0.02(-0.27%)
Mar 25, 2014 7.660 7.730 7.280 7.350 6,317 -0.10(-1.34%)
Mar 24, 2014 7.490 7.500 6.810 7.450 67,809 -0.06(-0.80%)
Mar 21, 2014 7.620 7.660 7.270 7.510 9,600 -0.08(-1.05%)
Mar 20, 2014 7.620 7.840 7.260 7.590 113,687 -0.18(-2.32%)
Mar 19, 2014 7.610 7.770 7.380 7.770 3,235 +0.03(+0.39%)
Mar 18, 2014 8.020 8.020 7.250 7.740 100,689 -0.26(-3.25%)
Mar 17, 2014 8.410 8.410 7.520 8.000 39,676 -0.07(-0.87%)
Mar 14, 2014 7.700 8.360 7.210 8.070 146,111 +0.47(+6.20%)
Mar 13, 2014 7.890 7.900 7.296 7.599 22,331 -0.00(-0.01%)
Mar 12, 2014 7.950 8.000 7.460 7.600 32,428 -0.40(-5.00%)
Mar 11, 2014 7.450 8.049 7.210 8.000 169,625 +0.66(+8.99%)
Mar 10, 2014 7.260 7.450 6.940 7.340 37,820 +0.10(+1.38%)
Mar 07, 2014 6.820 7.450 6.820 7.240 46,095 +0.59(+8.87%)
Mar 06, 2014 6.710 6.950 6.200 6.650 90,281 +0.31(+4.89%)
Mar 05, 2014 6.400 6.400 6.150 6.340 28,811 +0.06(+0.96%)
Mar 04, 2014 5.800 6.450 5.700 6.280 26,221 +0.57(+9.98%)
Mar 03, 2014 5.250 5.710 5.220 5.710 25,154 +0.28(+5.16%)
Feb 28, 2014 5.390 5.820 5.200 5.430 92,808 +0.08(+1.50%)
Feb 27, 2014 5.250 5.350 5.220 5.350 3,636 +0.11(+2.10%)
Feb 26, 2014 5.310 5.500 5.030 5.240 55,111 -0.14(-2.60%)
Feb 25, 2014 5.380 5.490 5.180 5.380 34,006 -0.25(-4.44%)
Feb 24, 2014 5.580 5.660 5.300 5.630 27,833 +0.12(+2.18%)
Feb 21, 2014 6.250 6.250 5.130 5.510 95,854 -0.89(-13.93%)
Feb 20, 2014 6.400 6.440 6.071 6.402 11,683 -0.10(-1.52%)
Feb 19, 2014 6.450 6.550 6.230 6.500 85,071 +0.08(+1.25%)
Feb 18, 2014 6.290 6.500 6.070 6.420 65,062 +0.13(+2.07%)
Feb 14, 2014 6.290 6.290 6.290 0 -0.05(-0.79%)
Feb 13, 2014 5.980 6.490 5.710 6.340 56,809 +0.54(+9.31%)
Feb 12, 2014 5.850 5.850 5.750 5.800 12,059 +0.10(+1.75%)
Feb 11, 2014 5.620 5.790 5.310 5.700 48,170 +0.12(+2.15%)
Feb 10, 2014 5.440 5.580 5.240 5.580 20,692 +0.13(+2.39%)
Feb 07, 2014 5.400 5.450 5.210 5.450 5,148 -0.05(-0.91%)
Feb 06, 2014 5.330 5.500 5.200 5.500 7,152 +0.00(+0.00%)
Feb 05, 2014 5.286 5.500 5.265 5.500 9,210 +0.15(+2.81%)
Feb 04, 2014 5.210 5.350 5.210 5.350 2,584 +0.10(+1.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here