EVER-GLORY INTERNATIONAL GROUP, Inc. (NY: EVK)
5.960 USD  -0.180 (-2.93%)
Official Closing Price  /  Updated: 6:40 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 5.710 6.130 5.710 5.960 1,470 -0.18(-2.93%)
Dec 18, 2014 6.180 6.180 5.770 6.140 1,470 -0.03(-0.49%)
Dec 17, 2014 6.000 6.170 5.830 6.170 2,960 +0.07(+1.08%)
Dec 16, 2014 5.835 6.430 5.810 6.104 1,696 +0.03(+0.56%)
Dec 15, 2014 6.230 6.450 5.900 6.070 12,751 -0.31(-4.86%)
Dec 12, 2014 6.080 6.540 6.050 6.380 850 +0.03(+0.47%)
Dec 11, 2014 6.100 6.510 5.990 6.350 9,778 -0.05(-0.78%)
Dec 10, 2014 6.060 6.420 6.060 6.400 3,900 -0.02(-0.31%)
Dec 09, 2014 6.200 6.480 5.900 6.420 5,360 +0.10(+1.58%)
Dec 08, 2014 6.656 6.656 6.320 6.320 851 +0.24(+3.95%)
Dec 05, 2014 6.059 6.570 5.640 6.080 73,899 -0.15(-2.41%)
Dec 04, 2014 5.770 6.380 5.770 6.230 28,338 +0.10(+1.63%)
Dec 03, 2014 6.010 6.130 6.000 6.130 585 -0.11(-1.76%)
Dec 02, 2014 6.240 6.240 5.620 6.240 1,444 -0.01(-0.16%)
Dec 01, 2014 6.100 6.250 5.800 6.250 4,572 +0.04(+0.64%)
Nov 28, 2014 6.410 6.430 6.070 6.210 7,660 -0.23(-3.57%)
Nov 26, 2014 6.440 6.440 6.440 0 -0.05(-0.77%)
Nov 25, 2014 6.810 6.810 6.481 6.490 6,817 -0.32(-4.70%)
Nov 24, 2014 6.940 6.940 6.700 6.810 2,438 -0.01(-0.11%)
Nov 21, 2014 6.940 6.950 6.710 6.817 1,736 +0.05(+0.70%)
Nov 20, 2014 6.480 6.940 6.480 6.770 8,342 +0.54(+8.67%)
Nov 19, 2014 6.300 6.390 6.160 6.230 4,547 -0.12(-1.89%)
Nov 18, 2014 6.450 6.500 6.330 6.350 1,209 +0.12(+1.93%)
Nov 17, 2014 6.400 6.400 5.830 6.230 3,883 -0.02(-0.32%)
Nov 14, 2014 6.100 6.250 6.100 6.250 577 -0.13(-2.04%)
Nov 13, 2014 5.950 6.450 5.950 6.380 6,536 +0.52(+8.87%)
Nov 12, 2014 5.820 6.100 5.260 5.860 12,535 -0.17(-2.82%)
Nov 11, 2014 5.680 6.030 5.620 6.030 2,114 +0.24(+4.15%)
Nov 10, 2014 6.100 6.100 5.540 5.790 14,497 -0.24(-3.98%)
Nov 07, 2014 6.030 6.040 5.760 6.030 1,900 +0.06(+1.01%)
Nov 06, 2014 6.070 6.070 5.970 5.970 440 -0.09(-1.49%)
Nov 05, 2014 5.920 6.060 5.820 6.060 1,200 +0.04(+0.66%)
Nov 04, 2014 5.760 6.069 5.750 6.020 1,100 -0.05(-0.82%)
Nov 03, 2014 6.070 6.070 6.040 6.069 668 -0.12(-2.01%)
Oct 31, 2014 5.800 6.200 5.800 6.194 2,883 -0.24(-3.67%)
Oct 29, 2014 6.430 6.430 6.430 0 +0.18(+2.88%)
Oct 28, 2014 5.760 6.390 5.760 6.250 12,563 +0.53(+9.27%)
Oct 24, 2014 5.720 90 +0.21(+3.81%)
Oct 23, 2014 5.710 6.050 5.510 5.510 5,645 -0.31(-5.32%)
Oct 22, 2014 5.880 5.540 5.820 2,050 +0.21(+3.74%)
Oct 21, 2014 5.560 5.820 5.270 5.610 8,541 +0.10(+1.81%)
Oct 20, 2014 5.260 5.560 5.250 5.510 4,112 +0.09(+1.66%)
Oct 17, 2014 5.300 5.560 5.050 5.420 5,940 +0.14(+2.65%)
Oct 16, 2014 5.000 5.280 5.000 5.280 5,605 +0.00(+0.00%)
Oct 15, 2014 5.200 5.280 5.100 5.280 1,732 -0.10(-1.86%)
Oct 14, 2014 5.170 5.440 5.170 5.380 504 +0.14(+2.67%)
Oct 13, 2014 5.400 5.530 5.130 5.240 4,852 -0.16(-2.96%)
Oct 10, 2014 5.217 5.550 5.180 5.400 2,025 -0.22(-3.91%)
Oct 09, 2014 5.540 5.620 5.400 5.620 3,820 -0.02(-0.35%)
Oct 08, 2014 5.680 5.680 5.350 5.640 6,677 +0.10(+1.81%)
Oct 07, 2014 5.500 5.740 5.380 5.540 8,060 -0.19(-3.32%)
Oct 06, 2014 5.600 5.780 5.330 5.730 10,993 +0.14(+2.50%)
Oct 03, 2014 5.690 5.704 5.300 5.590 5,569 -0.09(-1.58%)
Oct 02, 2014 5.520 5.690 5.520 5.679 3,011 -0.03(-0.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here