WHITING USA TRUST I (NY: WHX)
0.6061 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EST, Feb 13, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 13, 2015 0.6061 0.6061 0.6061 0 +0.06(+10.20%)
Feb 12, 2015 0.4900 0.5600 0.4829 0.5500 1,151,389 +0.09(+19.57%)
Feb 11, 2015 0.4200 0.4700 0.4100 0.4600 1,924,224 +0.07(+17.83%)
Feb 10, 2015 0.3901 0.4400 0.3901 0.3904 887,342 +0.00(+0.08%)
Feb 09, 2015 0.3600 0.4000 0.3400 0.3901 705,575 +0.03(+6.88%)
Feb 06, 2015 0.4050 0.4050 0.3600 0.3650 290,044 -0.04(-8.75%)
Feb 05, 2015 0.4200 0.4200 0.3900 0.4000 130,395 +0.00(+0.00%)
Feb 04, 2015 0.4200 0.4200 0.3900 0.4000 255,229 -0.02(-4.76%)
Feb 03, 2015 0.3900 0.4300 0.3900 0.4200 210,708 +0.03(+7.69%)
Feb 02, 2015 0.4200 0.4400 0.3900 0.3900 180,565 -0.02(-5.57%)
Jan 30, 2015 0.3900 0.4290 0.3900 0.4130 177,527 +0.01(+3.25%)
Jan 29, 2015 0.3910 0.4100 0.3900 0.4000 291,173 -0.01(-2.44%)
Jan 28, 2015 0.4000 0.4199 0.3900 0.4100 214,533 +0.00(+0.00%)
Jan 27, 2015 0.3800 0.4100 0.3800 0.4100 475,128 +0.00(+1.23%)
Jan 26, 2015 0.4000 0.4200 0.3800 0.4050 569,912 -0.01(-1.36%)
Jan 23, 2015 0.4000 0.4885 0.4000 0.4106 809,997 +0.00(+0.15%)
Jan 22, 2015 0.4700 0.4700 0.3636 0.4100 1,813,855 -0.11(-20.85%)
Jan 21, 2015 1.320 1.330 0.5000 0.5180 4,073,363 -1.29(-71.38%)
Jan 20, 2015 1.850 1.860 1.800 1.810 122,947 +0.01(+0.56%)
Jan 16, 2015 1.720 1.850 1.720 1.800 133,709 +0.05(+2.86%)
Jan 15, 2015 1.760 1.720 1.750 125,289 +0.03(+1.74%)
Jan 14, 2015 1.700 1.750 1.700 1.720 74,128 +0.00(+0.00%)
Jan 13, 2015 1.720 145,985 -0.02(-1.15%)
Jan 12, 2015 1.820 1.820 1.720 1.740 186,914 -0.06(-3.33%)
Jan 09, 2015 1.780 1.840 1.720 1.800 197,645 +0.08(+4.65%)
Jan 08, 2015 1.790 1.820 1.700 1.720 167,181 -0.07(-3.91%)
Jan 07, 2015 1.770 1.800 1.690 1.790 195,038 +0.00(+0.00%)
Jan 06, 2015 1.700 1.790 1.680 1.790 217,849 +0.09(+5.29%)
Jan 05, 2015 1.750 1.760 1.670 1.700 210,130 +0.02(+1.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here