iPath Dow Jones-AIG Natural Gas Fund (NY: GAZ)
1.325 USD  -0.085 (-6.03%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 26, 2015 1.410 1.410 1.280 1.325 37,216 -0.08(-6.03%)
May 22, 2015 1.410 1.410 1.410 0 +0.01(+0.71%)
May 21, 2015 1.390 1.452 1.360 1.400 59,789 +0.01(+0.65%)
May 20, 2015 1.410 1.466 1.391 1.391 23,600 -0.05(-3.40%)
May 19, 2015 1.500 1.550 1.390 1.440 55,334 -0.02(-1.15%)
May 18, 2015 1.480 1.550 1.430 1.457 81,180 +0.00(+0.05%)
May 15, 2015 1.440 1.500 1.420 1.456 63,444 -0.01(-0.95%)
May 14, 2015 1.310 1.490 1.310 1.470 76,391 +0.09(+6.52%)
May 13, 2015 1.370 1.430 1.370 1.380 41,083 -0.01(-0.72%)
May 12, 2015 1.380 1.420 1.371 1.390 28,946 +0.04(+3.14%)
May 11, 2015 1.367 1.380 1.300 1.348 20,037 -0.01(-0.90%)
May 08, 2015 1.280 1.380 1.280 1.360 19,151 +0.08(+6.25%)
May 07, 2015 1.300 1.311 1.280 1.280 16,059 -0.05(-3.76%)
May 06, 2015 1.300 1.350 1.300 1.330 17,634 +0.01(+0.61%)
May 05, 2015 1.300 1.360 1.300 1.322 92,524 -0.02(-1.35%)
May 04, 2015 1.310 1.350 1.290 1.340 24,062 +0.06(+4.69%)
May 01, 2015 1.270 1.330 1.250 1.280 156,725 +0.01(+0.79%)
Apr 30, 2015 1.180 1.330 1.180 1.270 67,502 +0.07(+5.83%)
Apr 29, 2015 1.189 1.200 1.189 1.200 9,402 +0.03(+2.17%)
Apr 28, 2015 1.180 1.200 1.160 1.175 5,454 -0.02(-1.30%)
Apr 27, 2015 1.180 1.200 1.180 1.190 27,838 +0.00(+0.00%)
Apr 24, 2015 1.230 1.230 1.180 1.190 64,980 -0.04(-3.25%)
Apr 23, 2015 1.210 1.240 1.190 1.230 105,017 +0.02(+1.65%)
Apr 22, 2015 1.220 1.250 1.200 1.210 107,474 +0.00(+0.01%)
Apr 21, 2015 1.170 1.220 1.170 1.210 37,132 +0.02(+1.67%)
Apr 20, 2015 1.220 1.260 1.161 1.190 106,778 -0.07(-5.56%)
Apr 17, 2015 1.220 1.260 1.210 1.260 13,086 +0.00(+0.00%)
Apr 16, 2015 1.200 1.380 1.170 1.260 188,857 +0.08(+6.78%)
Apr 15, 2015 1.140 1.220 1.140 1.180 60,175 +0.07(+6.12%)
Apr 14, 2015 1.130 1.149 1.110 1.112 35,922 +0.00(+0.18%)
Apr 13, 2015 1.110 1.186 1.110 1.110 20,507 -0.03(-2.34%)
Apr 10, 2015 1.180 1.180 1.130 1.137 42,573 -0.02(-2.02%)
Apr 09, 2015 1.232 1.232 1.140 1.160 60,053 -0.06(-4.91%)
Apr 08, 2015 1.260 1.260 1.220 1.220 6,510 -0.01(-0.83%)
Apr 07, 2015 1.220 1.253 1.220 1.230 18,587 +0.01(+0.83%)
Apr 06, 2015 1.250 1.250 1.210 1.220 21,424 -0.03(-2.40%)
Apr 02, 2015 1.250 1.250 1.250 0 +0.04(+3.31%)
Apr 01, 2015 1.220 1.230 1.180 1.210 51,998 +0.01(+0.83%)
Mar 31, 2015 1.250 1.260 1.200 1.200 175,165 -0.06(-4.75%)
Mar 30, 2015 1.290 1.290 1.240 1.260 7,580 +0.03(+2.43%)
Mar 27, 2015 1.280 1.280 1.260 1.230 54,508 -0.04(-3.15%)
Mar 26, 2015 1.330 1.330 1.260 1.270 54,715 -0.06(-4.40%)
Mar 25, 2015 1.330 1.354 1.320 1.328 13,280 -0.02(-1.73%)
Mar 24, 2015 1.360 1.386 1.340 1.352 56,903 +0.02(+1.64%)
Mar 23, 2015 1.370 1.370 1.323 1.330 45,034 -0.07(-4.80%)
Mar 20, 2015 1.390 1.440 1.380 1.397 46,532 +0.05(+3.48%)
Mar 19, 2015 1.390 1.400 1.350 1.350 5,621 -0.08(-5.59%)
Mar 18, 2015 1.350 1.450 1.350 1.430 58,230 +0.03(+2.14%)
Mar 17, 2015 1.390 1.410 1.370 1.400 26,768 +0.06(+4.48%)
Mar 16, 2015 1.340 1.360 1.310 1.340 50,848 -0.03(-2.19%)
Mar 13, 2015 1.400 1.400 1.330 1.370 39,705 -0.05(-3.52%)
Mar 12, 2015 1.420 1.470 1.400 1.420 25,331 -0.03(-2.07%)
Mar 11, 2015 1.410 1.460 1.410 1.450 4,560 +0.02(+1.40%)
Mar 10, 2015 1.400 1.440 1.400 1.430 34,256 -0.01(-0.69%)
Mar 09, 2015 1.410 1.460 1.400 1.440 30,272 +0.01(+0.70%)
Mar 06, 2015 1.420 1.480 1.420 1.430 12,643 -0.06(-4.03%)
Mar 05, 2015 1.470 1.500 1.460 1.490 21,483 +0.03(+2.05%)
Mar 04, 2015 1.470 1.430 1.460 22,251 +0.03(+2.10%)
Mar 03, 2015 1.490 1.490 1.430 1.430 21,824 -0.04(-2.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here