iPath Dow Jones-AIG Natural Gas Fund (NY: GAZ)
1.800 USD  -0.010 (-0.55%)
Official Closing Price  /  Updated: 6:40 PM EST, Jan 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 23, 2015 1.810 1.880 1.669 1.800 192,632 -0.01(-0.55%)
Jan 22, 2015 1.920 1.950 1.810 1.810 90,103 -0.14(-7.18%)
Jan 21, 2015 1.980 2.030 1.900 1.950 27,221 +0.01(+0.52%)
Jan 20, 2015 2.020 2.020 1.900 1.940 42,249 -0.05(-2.51%)
Jan 16, 2015 1.990 1.990 1.990 0 -0.01(-0.50%)
Jan 15, 2015 2.020 1.980 2.000 66,177 -0.01(-0.50%)
Jan 14, 2015 2.030 2.050 2.000 2.010 84,194 +0.01(+0.50%)
Jan 13, 2015 2.000 46,334 +0.00(+0.00%)
Jan 12, 2015 2.000 2.040 1.970 2.000 109,009 +0.00(+0.00%)
Jan 09, 2015 2.030 2.040 2.000 2.000 16,332 -0.01(-0.50%)
Jan 08, 2015 2.020 2.040 2.000 2.010 24,458 -0.04(-1.95%)
Jan 07, 2015 2.000 2.090 2.000 2.050 30,039 +0.02(+0.99%)
Jan 06, 2015 2.000 2.034 2.000 2.030 68,418 +0.03(+1.50%)
Jan 05, 2015 1.930 2.030 1.930 2.000 297,436 -0.01(-0.50%)
Jan 02, 2015 2.000 2.070 2.000 2.010 27,908 +0.00(+0.00%)
Dec 31, 2014 2.010 2.010 2.010 0 -0.14(-6.51%)
Dec 30, 2014 2.140 2.150 2.000 2.150 94,668 -0.01(-0.46%)
Dec 29, 2014 2.110 2.160 2.090 2.160 79,311 +0.02(+0.93%)
Dec 26, 2014 2.040 2.140 2.020 2.140 65,484 +0.08(+3.88%)
Dec 24, 2014 2.060 2.060 2.060 0 +0.00(+0.00%)
Dec 23, 2014 2.030 2.070 1.982 2.060 50,439 +0.01(+0.49%)
Dec 22, 2014 2.010 2.090 1.990 2.050 124,749 +0.03(+1.49%)
Dec 19, 2014 2.110 2.170 2.020 2.020 320,257 -0.18(-8.18%)
Dec 18, 2014 2.250 2.250 2.140 2.200 26,778 +0.03(+1.38%)
Dec 17, 2014 2.140 2.199 2.110 2.170 16,648 +0.05(+2.36%)
Dec 16, 2014 2.120 2.120 36,403 -0.07(-3.20%)
Dec 15, 2014 2.200 2.283 2.130 2.190 34,319 -0.03(-1.22%)
Dec 12, 2014 2.190 2.280 2.180 2.217 58,359 +0.05(+2.17%)
Dec 11, 2014 2.140 2.190 2.100 2.170 49,417 +0.02(+0.79%)
Dec 10, 2014 2.140 2.190 2.110 2.153 46,179 +0.01(+0.61%)
Dec 09, 2014 2.140 2.190 2.130 2.140 24,094 +0.00(+0.00%)
Dec 08, 2014 2.170 2.283 2.100 2.140 157,655 -0.05(-2.28%)
Dec 05, 2014 2.150 2.260 2.140 2.190 77,791 +0.04(+1.86%)
Dec 04, 2014 2.190 2.200 2.115 2.150 135,362 -0.08(-3.59%)
Dec 03, 2014 2.220 2.250 2.180 2.230 53,180 -0.05(-2.19%)
Dec 02, 2014 2.300 2.338 2.250 2.280 125,925 -0.12(-5.00%)
Dec 01, 2014 2.450 2.470 2.311 2.400 189,610 -0.08(-3.23%)
Nov 28, 2014 2.628 2.628 2.460 2.480 30,337 -0.13(-4.98%)
Nov 26, 2014 2.610 2.610 2.610 0 -0.09(-3.33%)
Nov 25, 2014 2.590 2.700 2.570 2.700 16,579 +0.12(+4.65%)
Nov 24, 2014 2.580 2.601 2.510 2.580 78,625 -0.11(-4.09%)
Nov 21, 2014 2.760 2.762 2.690 2.690 35,391 -0.15(-5.28%)
Nov 20, 2014 2.800 2.852 2.710 2.840 55,067 +0.07(+2.53%)
Nov 19, 2014 2.800 2.850 2.740 2.770 196,253 +0.12(+4.67%)
Nov 18, 2014 2.610 2.692 2.570 2.646 156,252 +0.01(+0.24%)
Nov 17, 2014 2.570 2.691 2.540 2.640 97,156 +0.17(+6.88%)
Nov 14, 2014 2.410 2.480 2.390 2.470 155,963 +0.06(+2.49%)
Nov 13, 2014 2.520 2.557 2.400 2.410 87,219 -0.13(-5.12%)
Nov 12, 2014 2.550 2.590 2.520 2.540 51,240 -0.05(-1.93%)
Nov 11, 2014 2.580 2.638 2.530 2.590 215,413 -0.06(-2.26%)
Nov 10, 2014 2.740 2.768 2.600 2.650 48,840 -0.06(-2.21%)
Nov 07, 2014 2.630 2.770 2.620 2.710 185,853 -0.03(-1.09%)
Nov 06, 2014 2.540 2.750 2.410 2.740 67,263 +0.18(+7.04%)
Nov 05, 2014 2.550 2.567 2.530 2.560 34,003 +0.03(+1.18%)
Nov 04, 2014 2.480 2.540 2.460 2.530 91,244 +0.08(+3.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here