iPath Dow Jones-AIG Natural Gas Fund (NY: GAZ)
0.4650 USD  UNCHANGED
Official Closing Price  /  Updated: 8:04 PM EDT, May 2, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 02, 2016 0.4650 0.4750 0.4650 0.4650 7,640 +0.00(+0.00%)
Apr 29, 2016 0.4700 0.4800 0.4600 0.4650 26,022 -0.00(-1.06%)
Apr 28, 2016 0.4900 0.4900 0.4600 0.4700 7,354 +0.02(+4.44%)
Apr 27, 2016 0.4900 0.4900 0.4400 0.4500 88,773 -0.03(-6.21%)
Apr 26, 2016 0.4799 0.4808 0.4798 0.4798 3,318 -0.00(-0.04%)
Apr 25, 2016 0.4900 0.4908 0.4798 0.4800 24,397 +0.00(+0.00%)
Apr 22, 2016 0.4700 0.4800 0.4700 0.4800 4,453 +0.02(+4.35%)
Apr 21, 2016 0.4700 0.4800 0.4600 0.4600 15,251 -0.01(-2.13%)
Apr 20, 2016 0.4700 0.4900 0.4700 0.4700 8,692 +0.01(+2.15%)
Apr 19, 2016 0.4900 0.4900 0.4600 0.4601 25,284 -0.01(-2.38%)
Apr 18, 2016 0.4500 0.4899 0.4500 0.4713 33,753 -0.01(-1.81%)
Apr 15, 2016 0.4900 0.4900 0.4610 0.4800 28,692 -0.00(-0.02%)
Apr 14, 2016 0.4800 0.4900 0.4800 0.4801 19,286 +0.00(+0.00%)
Apr 13, 2016 0.5200 0.5500 0.4800 0.4801 47,451 +0.00(+0.02%)
Apr 12, 2016 0.4800 0.5200 0.4800 0.4800 20,035 -0.01(-2.04%)
Apr 11, 2016 0.4700 0.5200 0.4700 0.4900 7,623 +0.02(+4.21%)
Apr 08, 2016 0.4800 0.4990 0.4700 0.4702 2,391 -0.04(-7.77%)
Apr 07, 2016 0.5200 0.5200 0.5000 0.5098 6,488 +0.01(+1.96%)
Apr 06, 2016 0.5000 0.5015 0.5000 0.5000 17,599 -0.01(-1.90%)
Apr 05, 2016 0.5000 0.5097 0.5000 0.5097 2,365 +0.00(+0.00%)
Apr 04, 2016 0.5300 0.5300 0.4750 0.5097 8,455 +0.01(+2.49%)
Apr 01, 2016 0.5200 0.5200 0.4900 0.4973 3,276 +0.01(+1.49%)
Mar 31, 2016 0.4800 0.5180 0.4800 0.4900 8,436 -0.01(-2.00%)
Mar 30, 2016 0.5200 0.5300 0.4849 0.5000 62,021 +0.02(+3.35%)
Mar 29, 2016 0.5200 0.5200 0.4838 0.4838 2,692 -0.01(-1.27%)
Mar 28, 2016 0.4900 0.4900 0.4701 0.4900 12,414 -0.03(-5.77%)
Mar 24, 2016 0.5200 0.5200 0.5200 0 +0.03(+6.91%)
Mar 23, 2016 0.5310 0.5600 0.4600 0.4864 89,632 +0.01(+1.84%)
Mar 22, 2016 0.4600 0.4844 0.4600 0.4776 7,713 +0.01(+1.62%)
Mar 21, 2016 0.4800 0.5099 0.4700 0.4700 39,361 -0.03(-6.00%)
Mar 18, 2016 0.5515 0.5515 0.5000 0.5000 27,727 +0.01(+2.04%)
Mar 17, 2016 0.5597 0.5600 0.4900 0.4900 57,933 -0.02(-3.92%)
Mar 16, 2016 0.5200 0.5200 0.4765 0.5100 53,648 -0.00(-0.02%)
Mar 15, 2016 0.5430 0.5430 0.5000 0.5101 33,213 +0.00(+0.02%)
Mar 14, 2016 0.5200 0.5600 0.4801 0.5100 55,545 -0.01(-1.92%)
Mar 11, 2016 0.4935 0.5260 0.4700 0.5200 105,942 +0.05(+10.64%)
Mar 10, 2016 0.4900 0.5200 0.4700 0.4700 81,226 -0.05(-9.63%)
Mar 09, 2016 0.5900 0.5900 0.5100 0.5201 184,728 -0.02(-3.31%)
Mar 08, 2016 0.4700 0.5700 0.4700 0.5379 168,826 +0.09(+19.53%)
Mar 07, 2016 0.4200 0.4800 0.4200 0.4500 52,020 +0.01(+2.55%)
Mar 04, 2016 0.4100 0.4388 0.4000 0.4388 87,859 +0.02(+4.73%)
Mar 03, 2016 0.4100 0.4300 0.4100 0.4190 45,755 -0.01(-2.56%)
Mar 02, 2016 0.4490 0.4500 0.4041 0.4300 17,004 +0.02(+5.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here