iPath Dow Jones-AIG Natural Gas Fund (NY: GAZ)
2.160 USD  -0.010 (-0.46%)
Streaming Delayed Price  /  Updated: 1:06 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 17, 2014 2.140 2.199 2.110 2.170 16,648 +0.05(+2.36%)
Dec 16, 2014 2.120 2.120 36,403 -0.07(-3.20%)
Dec 15, 2014 2.200 2.283 2.130 2.190 34,319 -0.03(-1.22%)
Dec 12, 2014 2.190 2.280 2.180 2.217 58,359 +0.05(+2.17%)
Dec 11, 2014 2.140 2.190 2.100 2.170 49,417 +0.02(+0.79%)
Dec 10, 2014 2.140 2.190 2.110 2.153 46,179 +0.01(+0.61%)
Dec 09, 2014 2.140 2.190 2.130 2.140 24,094 +0.00(+0.00%)
Dec 08, 2014 2.170 2.283 2.100 2.140 157,655 -0.05(-2.28%)
Dec 05, 2014 2.150 2.260 2.140 2.190 77,791 +0.04(+1.86%)
Dec 04, 2014 2.190 2.200 2.115 2.150 135,362 -0.08(-3.59%)
Dec 03, 2014 2.220 2.250 2.180 2.230 53,180 -0.05(-2.19%)
Dec 02, 2014 2.300 2.338 2.250 2.280 125,925 -0.12(-5.00%)
Dec 01, 2014 2.450 2.470 2.311 2.400 189,610 -0.08(-3.23%)
Nov 28, 2014 2.628 2.628 2.460 2.480 30,337 -0.13(-4.98%)
Nov 26, 2014 2.610 2.610 2.610 0 -0.09(-3.33%)
Nov 25, 2014 2.590 2.700 2.570 2.700 16,579 +0.12(+4.65%)
Nov 24, 2014 2.580 2.601 2.510 2.580 78,625 -0.11(-4.09%)
Nov 21, 2014 2.760 2.762 2.690 2.690 35,391 -0.15(-5.28%)
Nov 20, 2014 2.800 2.852 2.710 2.840 55,067 +0.07(+2.53%)
Nov 19, 2014 2.800 2.850 2.740 2.770 196,253 +0.12(+4.67%)
Nov 18, 2014 2.610 2.692 2.570 2.646 156,252 +0.01(+0.24%)
Nov 17, 2014 2.570 2.691 2.540 2.640 97,156 +0.17(+6.88%)
Nov 14, 2014 2.410 2.480 2.390 2.470 155,963 +0.06(+2.49%)
Nov 13, 2014 2.520 2.557 2.400 2.410 87,219 -0.13(-5.12%)
Nov 12, 2014 2.550 2.590 2.520 2.540 51,240 -0.05(-1.93%)
Nov 11, 2014 2.580 2.638 2.530 2.590 215,413 -0.06(-2.26%)
Nov 10, 2014 2.740 2.768 2.600 2.650 48,840 -0.06(-2.21%)
Nov 07, 2014 2.630 2.770 2.620 2.710 185,853 -0.03(-1.09%)
Nov 06, 2014 2.540 2.750 2.410 2.740 67,263 +0.18(+7.04%)
Nov 05, 2014 2.550 2.567 2.530 2.560 34,003 +0.03(+1.18%)
Nov 04, 2014 2.480 2.540 2.460 2.530 91,244 +0.08(+3.27%)
Nov 03, 2014 2.400 2.450 2.360 2.450 215,670 +0.14(+6.06%)
Oct 31, 2014 2.300 2.340 2.290 2.310 73,851 +0.04(+1.76%)
Oct 30, 2014 2.285 2.285 2.250 2.270 50,900 +0.02(+0.89%)
Oct 29, 2014 2.210 2.290 2.210 2.250 100,799 +0.04(+1.81%)
Oct 28, 2014 2.160 2.217 2.120 2.210 36,127 +0.06(+2.80%)
Oct 27, 2014 2.160 2.160 2.120 2.150 63,406 -0.03(-1.38%)
Oct 24, 2014 2.170 2.200 2.143 2.180 56,068 -0.04(-1.80%)
Oct 23, 2014 2.200 2.230 2.170 2.220 86,900 +0.00(+0.00%)
Oct 22, 2014 2.250 2.250 2.220 2.220 38,053 -0.04(-1.77%)
Oct 21, 2014 2.250 2.280 2.250 2.260 49,985 +0.01(+0.45%)
Oct 20, 2014 2.250 2.270 2.230 2.250 65,995 -0.08(-3.43%)
Oct 17, 2014 2.300 2.330 2.284 2.330 35,509 -0.00(-0.00%)
Oct 16, 2014 2.322 2.340 2.300 2.330 40,681 -0.00(-0.00%)
Oct 15, 2014 2.310 2.330 2.300 2.330 45,573 -0.01(-0.42%)
Oct 14, 2014 2.410 2.436 2.310 2.340 32,473 -0.05(-2.09%)
Oct 13, 2014 2.410 2.380 2.390 7,123 +0.02(+0.84%)
Oct 10, 2014 2.370 2.390 2.370 2.370 21,381 +0.00(+0.00%)
Oct 09, 2014 2.350 2.371 2.340 2.370 39,199 -0.01(-0.42%)
Oct 08, 2014 2.410 2.415 2.370 2.380 40,297 -0.06(-2.46%)
Oct 07, 2014 2.420 2.460 2.420 2.440 34,822 +0.04(+1.67%)
Oct 06, 2014 2.430 2.437 2.400 2.400 53,393 -0.10(-4.00%)
Oct 03, 2014 2.446 2.520 2.440 2.500 46,672 +0.06(+2.46%)
Oct 02, 2014 2.490 2.490 2.400 2.440 74,308 -0.05(-2.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here