iPath Dow Jones-AIG Natural Gas Fund (NY: GAZ)
3.060 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 15, 2014 3.090 3.105 2.970 3.060 21,297 -0.01(-0.33%)
Apr 14, 2014 3.020 3.080 2.950 3.070 31,466 -0.05(-1.68%)
Apr 11, 2014 3.110 3.140 3.110 3.122 36,342 -0.02(-0.56%)
Apr 10, 2014 3.060 3.170 3.030 3.140 121,161 +0.06(+1.98%)
Apr 09, 2014 3.030 3.080 3.030 3.079 31,694 +0.03(+0.96%)
Apr 08, 2014 3.040 3.050 3.020 3.050 86,505 +0.07(+2.35%)
Apr 07, 2014 3.000 3.030 2.880 2.980 53,087 +0.05(+1.71%)
Apr 04, 2014 2.960 2.980 2.930 2.930 31,945 -0.03(-1.01%)
Apr 03, 2014 2.920 2.980 2.900 2.960 26,412 +0.07(+2.42%)
Apr 02, 2014 2.860 2.920 2.860 2.890 87,158 +0.07(+2.48%)
Apr 01, 2014 2.870 2.884 2.810 2.820 36,001 -0.09(-3.09%)
Mar 31, 2014 2.930 2.930 2.870 2.910 12,695 -0.07(-2.35%)
Mar 28, 2014 2.880 3.060 2.880 2.980 33,150 -0.03(-1.03%)
Mar 27, 2014 2.940 3.090 2.660 3.011 114,397 +0.10(+3.47%)
Mar 26, 2014 2.960 2.960 2.880 2.910 24,293 -0.05(-1.69%)
Mar 25, 2014 2.940 2.960 2.900 2.960 29,184 +0.14(+4.96%)
Mar 24, 2014 2.810 2.833 2.800 2.820 42,989 -0.01(-0.35%)
Mar 21, 2014 2.850 2.860 2.800 2.830 33,659 -0.05(-1.74%)
Mar 20, 2014 2.940 2.940 2.860 2.880 20,660 -0.07(-2.41%)
Mar 19, 2014 2.960 2.979 2.920 2.951 41,540 +0.01(+0.37%)
Mar 18, 2014 2.960 2.990 2.935 2.940 57,488 -0.07(-2.33%)
Mar 17, 2014 3.000 3.030 2.990 3.010 136,398 +0.09(+2.94%)
Mar 14, 2014 2.910 2.940 2.880 2.924 43,835 +0.04(+1.53%)
Mar 13, 2014 2.930 2.940 2.871 2.880 56,964 -0.09(-3.03%)
Mar 12, 2014 2.970 2.993 2.880 2.970 93,398 -0.06(-1.98%)
Mar 11, 2014 3.030 3.080 3.020 3.030 62,503 -0.03(-0.98%)
Mar 10, 2014 3.050 3.100 3.020 3.060 85,486 +0.00(+0.00%)
Mar 07, 2014 3.080 3.100 3.030 3.060 31,178 -0.02(-0.65%)
Mar 06, 2014 3.030 3.120 3.020 3.080 64,092 +0.06(+1.99%)
Mar 05, 2014 2.990 3.100 2.990 3.020 25,272 -0.03(-0.98%)
Mar 04, 2014 3.050 3.080 2.990 3.050 89,608 +0.06(+2.01%)
Mar 03, 2014 3.100 3.100 2.950 2.990 129,367 -0.07(-2.29%)
Feb 28, 2014 3.040 3.100 3.010 3.060 229,708 +0.09(+3.03%)
Feb 27, 2014 2.970 3.060 2.950 2.970 96,001 +0.00(+0.00%)
Feb 26, 2014 3.000 3.050 2.970 2.970 73,259 -0.07(-2.30%)
Feb 25, 2014 3.000 3.120 2.980 3.040 218,819 -0.04(-1.30%)
Feb 24, 2014 3.230 3.250 3.000 3.080 236,921 -0.12(-3.75%)
Feb 21, 2014 3.160 3.240 3.130 3.200 122,112 +0.06(+1.91%)
Feb 20, 2014 3.230 3.240 3.140 3.140 235,884 -0.04(-1.26%)
Feb 19, 2014 3.191 3.250 3.180 3.180 362,025 +0.06(+1.92%)
Feb 18, 2014 3.190 3.190 3.100 3.120 124,719 +0.09(+2.97%)
Feb 14, 2014 3.030 3.030 3.030 0 -0.03(-0.98%)
Feb 13, 2014 3.020 3.110 3.010 3.060 244,304 +0.06(+2.03%)
Feb 12, 2014 3.020 3.100 2.980 2.999 97,716 -0.03(-1.02%)
Feb 11, 2014 2.880 3.070 2.880 3.030 205,657 +0.18(+6.32%)
Feb 10, 2014 2.960 2.990 2.820 2.850 81,879 -0.12(-4.04%)
Feb 07, 2014 3.000 3.126 2.943 2.970 111,088 -0.18(-5.71%)
Feb 06, 2014 3.280 3.300 3.090 3.150 246,378 -0.08(-2.48%)
Feb 05, 2014 3.510 3.580 3.130 3.230 300,209 -0.15(-4.44%)
Feb 04, 2014 3.300 3.450 3.300 3.380 1,153,226 +0.30(+9.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here