iPath Dow Jones-AIG Natural Gas Fund (NY: GAZ)
1.190 USD  -0.040 (-3.25%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 1.230 1.230 1.180 1.190 64,980 -0.04(-3.25%)
Apr 23, 2015 1.210 1.240 1.190 1.230 105,017 +0.02(+1.65%)
Apr 22, 2015 1.220 1.250 1.200 1.210 107,474 +0.00(+0.01%)
Apr 21, 2015 1.170 1.220 1.170 1.210 37,132 +0.02(+1.67%)
Apr 20, 2015 1.220 1.260 1.161 1.190 106,778 -0.07(-5.56%)
Apr 17, 2015 1.220 1.260 1.210 1.260 13,086 +0.00(+0.00%)
Apr 16, 2015 1.200 1.380 1.170 1.260 188,857 +0.08(+6.78%)
Apr 15, 2015 1.140 1.220 1.140 1.180 60,175 +0.07(+6.12%)
Apr 14, 2015 1.130 1.149 1.110 1.112 35,922 +0.00(+0.18%)
Apr 13, 2015 1.110 1.186 1.110 1.110 20,507 -0.03(-2.34%)
Apr 10, 2015 1.180 1.180 1.130 1.137 42,573 -0.02(-2.02%)
Apr 09, 2015 1.232 1.232 1.140 1.160 60,053 -0.06(-4.91%)
Apr 08, 2015 1.260 1.260 1.220 1.220 6,510 -0.01(-0.83%)
Apr 07, 2015 1.220 1.253 1.220 1.230 18,587 +0.01(+0.83%)
Apr 06, 2015 1.250 1.250 1.210 1.220 21,424 -0.03(-2.40%)
Apr 02, 2015 1.250 1.250 1.250 0 +0.04(+3.31%)
Apr 01, 2015 1.220 1.230 1.180 1.210 51,998 +0.01(+0.83%)
Mar 31, 2015 1.250 1.260 1.200 1.200 175,165 -0.06(-4.75%)
Mar 30, 2015 1.290 1.290 1.240 1.260 7,580 +0.03(+2.43%)
Mar 27, 2015 1.280 1.280 1.260 1.230 54,508 -0.04(-3.15%)
Mar 26, 2015 1.330 1.330 1.260 1.270 54,715 -0.06(-4.40%)
Mar 25, 2015 1.330 1.354 1.320 1.328 13,280 -0.02(-1.73%)
Mar 24, 2015 1.360 1.386 1.340 1.352 56,903 +0.02(+1.64%)
Mar 23, 2015 1.370 1.370 1.323 1.330 45,034 -0.07(-4.80%)
Mar 20, 2015 1.390 1.440 1.380 1.397 46,532 +0.05(+3.48%)
Mar 19, 2015 1.390 1.400 1.350 1.350 5,621 -0.08(-5.59%)
Mar 18, 2015 1.350 1.450 1.350 1.430 58,230 +0.03(+2.14%)
Mar 17, 2015 1.390 1.410 1.370 1.400 26,768 +0.06(+4.48%)
Mar 16, 2015 1.340 1.360 1.310 1.340 50,848 -0.03(-2.19%)
Mar 13, 2015 1.400 1.400 1.330 1.370 39,705 -0.05(-3.52%)
Mar 12, 2015 1.420 1.470 1.400 1.420 25,331 -0.03(-2.07%)
Mar 11, 2015 1.410 1.460 1.410 1.450 4,560 +0.02(+1.40%)
Mar 10, 2015 1.400 1.440 1.400 1.430 34,256 -0.01(-0.69%)
Mar 09, 2015 1.410 1.460 1.400 1.440 30,272 +0.01(+0.70%)
Mar 06, 2015 1.420 1.480 1.420 1.430 12,643 -0.06(-4.03%)
Mar 05, 2015 1.470 1.500 1.460 1.490 21,483 +0.03(+2.05%)
Mar 04, 2015 1.470 1.430 1.460 22,251 +0.03(+2.10%)
Mar 03, 2015 1.490 1.490 1.430 1.430 21,824 -0.04(-2.72%)
Mar 02, 2015 1.490 1.540 1.410 1.470 29,489 +0.01(+0.68%)
Feb 27, 2015 1.400 1.500 1.400 1.460 16,815 +0.02(+1.39%)
Feb 26, 2015 1.420 1.440 43,385 -0.09(-5.88%)
Feb 25, 2015 1.520 1.570 1.471 1.530 49,593 -0.02(-1.28%)
Feb 24, 2015 1.501 1.550 1.500 1.550 9,689 +0.05(+3.33%)
Feb 23, 2015 1.550 1.550 1.490 1.500 30,245 -0.05(-3.22%)
Feb 20, 2015 1.520 1.550 1.520 1.550 47,541 +0.09(+6.16%)
Feb 19, 2015 1.495 1.500 1.450 1.460 23,743 +0.02(+1.39%)
Feb 18, 2015 1.500 1.500 1.420 1.440 16,344 -0.03(-2.04%)
Feb 17, 2015 1.480 1.500 1.440 1.470 16,770 +0.03(+2.08%)
Feb 13, 2015 1.440 1.440 1.440 0 -0.01(-0.69%)
Feb 12, 2015 1.470 1.490 1.410 1.450 29,587 -0.05(-3.37%)
Feb 11, 2015 1.510 1.510 1.440 1.501 40,303 +0.04(+2.85%)
Feb 10, 2015 1.450 1.499 1.416 1.459 30,782 +0.03(+2.03%)
Feb 09, 2015 1.470 1.470 1.360 1.430 48,912 -0.03(-2.05%)
Feb 06, 2015 1.450 1.490 1.401 1.460 46,873 +0.07(+5.04%)
Feb 05, 2015 1.430 1.480 1.380 1.390 38,477 -0.07(-4.79%)
Feb 04, 2015 1.570 1.570 1.420 1.460 67,391 -0.05(-3.31%)
Feb 03, 2015 1.540 1.540 1.410 1.510 38,425 +0.04(+2.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here