THE CUSHING MLP TOTAL RETURN FUND (NY: SRV)
4.280 USD  -0.030 (-0.70%)
Streaming Delayed Price  /  Updated: 1:53 PM EST, Mar 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 02, 2015 4.330 4.350 4.290 4.310 217,897 -0.04(-0.92%)
Feb 27, 2015 4.320 4.360 4.300 4.350 298,390 +0.00(+0.00%)
Feb 26, 2015 4.340 4.380 4.313 4.350 247,660 -0.04(-0.91%)
Feb 25, 2015 4.340 4.390 4.340 4.390 374,679 +0.05(+1.15%)
Feb 24, 2015 4.320 4.380 4.310 4.340 182,521 -0.01(-0.23%)
Feb 23, 2015 4.300 4.360 4.300 4.350 160,603 -0.03(-0.68%)
Feb 20, 2015 4.340 4.380 4.280 4.380 138,080 +0.03(+0.69%)
Feb 19, 2015 4.270 4.350 4.210 4.350 269,194 +0.05(+1.16%)
Feb 18, 2015 4.300 4.370 4.250 4.300 395,205 -0.05(-1.15%)
Feb 17, 2015 4.330 4.450 4.280 4.350 574,565 -0.10(-2.25%)
Feb 13, 2015 4.450 4.450 4.450 0 +0.05(+1.14%)
Feb 12, 2015 4.300 4.410 4.300 4.400 227,960 +0.12(+2.80%)
Feb 11, 2015 4.300 4.350 4.280 4.280 149,328 -0.09(-2.06%)
Feb 10, 2015 4.330 4.380 4.300 4.370 199,210 -0.01(-0.23%)
Feb 09, 2015 4.350 4.390 4.343 4.380 190,141 -0.02(-0.45%)
Feb 06, 2015 4.490 4.490 4.360 4.400 205,191 -0.01(-0.23%)
Feb 05, 2015 4.300 4.410 4.290 4.410 208,615 +0.11(+2.56%)
Feb 04, 2015 4.340 4.350 4.250 4.300 175,524 -0.08(-1.83%)
Feb 03, 2015 4.300 4.430 4.280 4.380 412,425 +0.12(+2.82%)
Feb 02, 2015 4.170 4.260 4.130 4.260 378,009 +0.13(+3.15%)
Jan 30, 2015 4.120 4.170 4.100 4.130 319,595 +0.00(+0.00%)
Jan 29, 2015 4.130 4.140 4.060 4.130 417,824 +0.00(+0.00%)
Jan 28, 2015 4.200 4.200 4.110 4.130 384,338 +0.00(+0.00%)
Jan 27, 2015 4.180 4.190 4.020 4.130 1,149,623 -0.09(-2.13%)
Jan 26, 2015 4.200 4.370 4.100 4.220 2,573,287 -0.43(-9.25%)
Jan 23, 2015 5.750 5.870 4.580 4.650 2,469,698 -1.80(-27.91%)
Jan 22, 2015 6.340 6.490 6.170 6.450 197,861 +0.25(+4.03%)
Jan 21, 2015 6.150 6.390 6.150 6.200 93,509 +0.05(+0.81%)
Jan 20, 2015 6.000 6.320 5.920 6.150 407,402 +0.23(+3.89%)
Jan 16, 2015 5.740 5.930 5.740 5.920 62,376 +0.20(+3.50%)
Jan 15, 2015 5.840 5.550 5.720 112,599 +0.08(+1.42%)
Jan 14, 2015 5.700 5.830 5.600 5.640 157,226 -0.17(-2.93%)
Jan 13, 2015 5.810 304,673 -0.16(-2.68%)
Jan 12, 2015 6.110 6.110 5.930 5.970 113,236 -0.23(-3.71%)
Jan 09, 2015 6.100 6.260 6.010 6.200 126,126 +0.04(+0.65%)
Jan 08, 2015 6.120 6.200 6.080 6.160 158,118 +0.13(+2.16%)
Jan 07, 2015 5.950 6.050 5.870 6.030 224,766 +0.17(+2.90%)
Jan 06, 2015 5.960 6.130 5.810 5.860 219,752 -0.17(-2.82%)
Jan 05, 2015 6.100 6.200 6.000 6.030 106,329 -0.13(-2.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here