Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Neostem (NY: NBS)
0.5700 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 0.5800 0.5800 0.5650 0.5700 325,576 -0.01(-2.15%)
May 22, 2013 0.5800 0.5885 0.5700 0.5825 515,422 +0.01(+0.87%)
May 21, 2013 0.5700 0.5875 0.5657 0.5775 423,462 +0.01(+2.21%)
May 20, 2013 0.5500 0.5999 0.5500 0.5650 577,482 -0.03(-4.24%)
May 17, 2013 0.5950 0.5999 0.5750 0.5900 681,611 -0.00(-0.08%)
May 16, 2013 0.5989 0.6175 0.5900 0.5905 854,130 +0.01(+0.94%)
May 15, 2013 0.5900 0.6000 0.5830 0.5850 1,220,763 +0.01(+2.45%)
May 13, 2013 0.5770 0.5900 0.5630 0.5710 1,604,955 +0.01(+1.96%)
May 10, 2013 0.5450 0.5600 0.5300 0.5600 1,016,039 +0.03(+5.22%)
May 09, 2013 0.5400 0.5500 0.5210 0.5322 440,768 -0.00(-0.56%)
May 08, 2013 0.5880 0.5880 0.5350 0.5352 640,213 -0.01(-2.60%)
May 07, 2013 0.5650 0.5725 0.5400 0.5495 943,224 -0.03(-4.35%)
May 06, 2013 0.5800 0.5900 0.5600 0.5745 934,081 +0.01(+1.41%)
May 03, 2013 0.5700 0.5850 0.5400 0.5665 2,627,368 +0.03(+4.91%)
May 02, 2013 0.5200 0.5450 0.5200 0.5400 1,373,413 +0.02(+3.85%)
May 01, 2013 0.5100 0.5320 0.5050 0.5200 5,049,068 +0.02(+4.00%)
Apr 30, 2013 0.5088 0.5500 0.5000 0.5000 12,279,430 -0.13(-20.63%)
Apr 29, 2013 0.6498 0.6499 0.6250 0.6300 1,469,870 -0.01(-1.56%)
Apr 26, 2013 0.6599 0.6496 0.6400 0.6400 451,027 +0.00(+0.00%)
Apr 25, 2013 0.6430 0.6644 0.6315 0.6400 780,928 +0.01(+1.59%)
Apr 24, 2013 0.6480 0.6480 0.6300 0.6300 419,095 -0.01(-1.58%)
Apr 23, 2013 0.6520 0.6520 0.6232 0.6401 983,706 -0.01(-1.83%)
Apr 22, 2013 0.6400 0.6520 0.6300 0.6520 542,792 +0.03(+4.32%)
Apr 19, 2013 0.6444 0.6500 0.6250 0.6250 344,909 -0.01(-2.31%)
Apr 18, 2013 0.6580 0.6599 0.6250 0.6398 507,174 -0.00(-0.03%)
Apr 17, 2013 0.6740 0.6740 0.6300 0.6400 610,897 -0.03(-4.19%)
Apr 16, 2013 0.6870 0.6870 0.6500 0.6680 299,508 +0.01(+1.21%)
Apr 15, 2013 0.6500 0.6650 0.6400 0.6600 532,584 +0.01(+0.76%)
Apr 12, 2013 0.6800 0.6800 0.6500 0.6550 578,800 -0.02(-2.59%)
Apr 11, 2013 0.6900 0.6901 0.6700 0.6724 970,234 -0.00(-0.39%)
Apr 10, 2013 0.6405 0.6770 0.6400 0.6750 859,254 +0.04(+5.47%)
Apr 09, 2013 0.6870 0.6870 0.6250 0.6400 830,326 +0.01(+0.79%)
Apr 08, 2013 0.7000 0.7000 0.6350 0.6350 1,730,171 -0.04(-6.36%)
Apr 05, 2013 0.6800 0.6950 0.6613 0.6781 1,016,511 -0.02(-2.78%)
Apr 04, 2013 0.6700 0.6975 0.6250 0.6975 1,075,318 +0.04(+5.67%)
Apr 03, 2013 0.6250 0.6700 0.6000 0.6601 1,230,811 +0.03(+4.78%)
Apr 02, 2013 0.6730 0.6730 0.6215 0.6300 708,864 -0.02(-2.33%)
Apr 01, 2013 0.6700 0.6900 0.6450 0.6450 1,035,801 -0.04(-5.15%)
Mar 28, 2013 0.6900 0.6992 0.6700 0.6800 1,070,909 -0.01(-0.80%)
Mar 27, 2013 0.6600 0.6900 0.6551 0.6855 1,127,735 +0.03(+3.86%)
Mar 26, 2013 0.6700 0.6708 0.6520 0.6600 432,352 +0.01(+0.99%)
Mar 25, 2013 0.6495 0.6600 0.6200 0.6535 1,100,730 -0.01(-0.98%)
Mar 22, 2013 0.6500 0.6600 0.6201 0.6600 953,103 +0.02(+3.13%)
Mar 21, 2013 0.6300 0.6400 0.6250 0.6400 297,409 +0.01(+1.59%)
Mar 20, 2013 0.6400 0.6450 0.6240 0.6300 558,760 -0.01(-0.79%)
Mar 19, 2013 0.6400 0.6475 0.6100 0.6350 1,029,826 -0.00(-0.55%)
Mar 18, 2013 0.6400 0.6400 0.6300 0.6385 975,121 +0.00(+0.55%)
Mar 15, 2013 0.6100 0.6350 0.5923 0.6350 759,382 +0.02(+2.42%)
Mar 14, 2013 0.6300 0.6392 0.6100 0.6200 405,661 -0.02(-2.36%)
Mar 13, 2013 0.6300 0.6425 0.6116 0.6350 627,732 +0.02(+2.42%)
Mar 12, 2013 0.6300 0.6490 0.6200 0.6200 1,055,415 +0.00(+0.00%)
Mar 11, 2013 0.6000 0.6269 0.5930 0.6200 725,727 +0.02(+3.33%)
Mar 08, 2013 0.5800 0.6000 0.5800 0.6000 576,059 +0.01(+1.69%)
Mar 07, 2013 0.5550 0.5980 0.5316 0.5900 1,720,303 +0.06(+11.32%)
Mar 06, 2013 0.5500 0.5502 0.5031 0.5300 1,496,629 -0.01(-0.93%)
Mar 05, 2013 0.5820 0.5900 0.5300 0.5350 2,749,248 -0.05(-8.95%)
Mar 04, 2013 0.6200 0.6200 0.5828 0.5876 632,612 -0.02(-2.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here