LDK Solar Stock Price History | Historical LDK Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2013	2.000	2.170	1.900	2.040	13,334,574	+0.21(+11.48%)
May 20, 2013	1.620	1.870	1.580	1.830	8,946,495	+0.31(+20.39%)
May 17, 2013	1.450	1.590	1.400	1.520	3,431,009	+0.14(+10.14%)
May 16, 2013	1.450	1.500	1.380	1.380	1,096,104	-0.03(-2.13%)
May 15, 2013	1.450	1.510	1.370	1.410	3,381,960	-0.04(-2.76%)
May 13, 2013	1.340	1.550	1.320	1.450	4,446,549	+0.16(+12.40%)
May 10, 2013	1.190	1.300	1.190	1.290	1,620,184	+0.10(+8.40%)
May 09, 2013	1.200	1.270	1.110	1.190	1,124,768	-0.01(-0.83%)
May 08, 2013	1.200	1.250	1.200	1.200	594,955	-0.03(-2.44%)
May 07, 2013	1.210	1.300	1.210	1.230	919,734	-0.07(-5.38%)
May 06, 2013	1.340	1.340	1.300	1.300	429,288	-0.01(-0.76%)
May 03, 2013	1.360	1.350	1.305	1.310	1,163,096	-0.04(-2.96%)
May 02, 2013	1.270	1.380	1.250	1.350	1,067,006	+0.10(+8.00%)
May 01, 2013	1.320	1.320	1.230	1.250	491,752	-0.07(-5.30%)
Apr 30, 2013	1.350	1.410	1.280	1.320	1,216,762	-0.03(-2.22%)
Apr 29, 2013	1.250	1.420	1.250	1.350	2,177,544	+0.09(+7.14%)
Apr 26, 2013	1.240	1.350	1.260	1.260	1,485,534	-0.02(-1.56%)
Apr 25, 2013	1.270	1.330	1.240	1.280	1,531,541	+0.04(+3.23%)
Apr 24, 2013	1.140	1.280	1.140	1.240	2,008,407	+0.10(+8.77%)
Apr 23, 2013	1.070	1.180	1.070	1.140	1,095,932	+0.05(+4.59%)
Apr 22, 2013	1.050	1.120	1.040	1.090	666,678	+0.01(+0.93%)
Apr 19, 2013	1.060	1.100	1.050	1.080	744,697	+0.03(+2.86%)
Apr 18, 2013	1.010	1.110	1.010	1.050	1,319,062	-0.03(-2.78%)
Apr 17, 2013	1.050	1.150	1.050	1.080	1,168,620	+0.00(+0.00%)
Apr 16, 2013	0.9899	1.100	0.9301	1.080	1,723,538	-0.04(-3.57%)
Apr 15, 2013	1.180	1.210	1.080	1.120	1,082,860	-0.10(-8.20%)
Apr 12, 2013	1.210	1.300	1.160	1.220	1,247,780	-0.03(-2.40%)
Apr 11, 2013	1.290	1.390	1.250	1.250	2,031,414	+0.00(+0.00%)
Apr 10, 2013	1.280	1.340	1.190	1.250	2,613,921	-0.07(-5.30%)
Apr 09, 2013	1.070	1.350	1.070	1.320	4,893,033	+0.25(+23.36%)
Apr 08, 2013	1.040	1.090	1.020	1.070	900,513	+0.03(+2.88%)
Apr 05, 2013	1.010	1.070	1.010	1.040	403,840	-0.02(-1.89%)
Apr 04, 2013	1.090	1.090	1.010	1.060	612,694	+0.01(+0.95%)
Apr 03, 2013	1.070	1.070	1.020	1.050	514,051	+0.01(+0.96%)
Apr 02, 2013	1.000	1.080	0.9803	1.040	1,249,675	+0.03(+2.97%)
Apr 01, 2013	1.090	1.090	1.000	1.010	1,503,186	-0.09(-8.18%)
Mar 28, 2013	1.060	1.120	1.060	1.100	550,568	+0.00(+0.00%)
Mar 27, 2013	1.130	1.150	1.080	1.100	844,914	-0.03(-2.65%)
Mar 26, 2013	1.150	1.190	1.040	1.130	2,189,403	-0.04(-3.50%)
Mar 25, 2013	1.200	1.240	1.160	1.171	991,450	-0.05(-4.02%)
Mar 22, 2013	1.250	1.290	1.210	1.220	945,926	-0.05(-3.94%)
Mar 21, 2013	1.270	1.310	1.220	1.270	785,578	+0.00(+0.00%)
Mar 20, 2013	1.300	1.326	1.214	1.270	1,358,022	-0.03(-2.68%)
Mar 19, 2013	1.240	1.350	1.240	1.305	1,097,296	+0.03(+2.76%)
Mar 18, 2013	1.390	1.390	1.250	1.270	1,678,190	-0.15(-10.56%)
Mar 15, 2013	1.290	1.430	1.250	1.420	2,664,523	+0.17(+13.60%)
Mar 14, 2013	1.340	1.390	1.050	1.250	6,226,006	-0.14(-10.07%)
Mar 13, 2013	1.580	1.600	1.320	1.390	2,439,579	-0.19(-12.03%)
Mar 12, 2013	1.510	1.590	1.510	1.580	1,011,472	+0.07(+4.64%)
Mar 11, 2013	1.580	1.590	1.500	1.510	1,297,598	-0.08(-5.03%)
Mar 08, 2013	1.620	1.640	1.570	1.590	562,955	-0.01(-0.63%)
Mar 07, 2013	1.620	1.640	1.580	1.600	711,693	-0.02(-1.23%)
Mar 06, 2013	1.610	1.630	1.560	1.620	1,676,017	+0.04(+2.53%)
Mar 05, 2013	1.610	1.620	1.560	1.580	1,432,664	-0.02(-1.25%)
Mar 04, 2013	1.650	1.650	1.550	1.600	925,806	-0.05(-3.03%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates