Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2013 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.40(+1.38%) |
| Apr 19, 2013 | 28.36 | 28.92 | 28.18 | 28.92 | 1,419,174 | +1.18(+4.25%) |
| Apr 18, 2013 | 27.50 | 27.85 | 27.21 | 27.74 | 299,941 | +0.36(+1.31%) |
| Apr 17, 2013 | 27.75 | 27.77 | 27.21 | 27.38 | 349,604 | -0.46(-1.65%) |
| Apr 16, 2013 | 27.38 | 27.89 | 27.38 | 27.84 | 374,066 | +0.68(+2.50%) |
| Apr 15, 2013 | 27.91 | 27.99 | 27.12 | 27.16 | 660,548 | -0.95(-3.38%) |
| Apr 12, 2013 | 28.25 | 28.29 | 27.80 | 28.11 | 288,035 | -0.15(-0.53%) |
| Apr 11, 2013 | 28.25 | 28.38 | 28.10 | 28.26 | 249,885 | -0.04(-0.14%) |
| Apr 10, 2013 | 28.32 | 28.55 | 28.26 | 28.30 | 372,129 | -0.09(-0.32%) |
| Apr 09, 2013 | 28.47 | 28.50 | 28.20 | 28.39 | 359,765 | +0.06(+0.21%) |
| Apr 08, 2013 | 27.85 | 28.33 | 27.85 | 28.33 | 365,657 | +0.52(+1.87%) |
| Apr 05, 2013 | 27.46 | 27.91 | 27.31 | 27.81 | 407,048 | +0.11(+0.40%) |
| Apr 04, 2013 | 27.86 | 27.94 | 27.52 | 27.70 | 401,226 | -0.17(-0.61%) |
| Apr 03, 2013 | 28.45 | 28.49 | 27.70 | 27.87 | 580,425 | -0.55(-1.94%) |
| Apr 02, 2013 | 28.70 | 28.70 | 28.35 | 28.42 | 458,094 | -0.23(-0.80%) |
| Apr 01, 2013 | 28.62 | 28.74 | 28.40 | 28.65 | 394,491 | +0.22(+0.77%) |
| Mar 28, 2013 | 28.38 | 28.57 | 28.34 | 28.43 | 285,914 | -0.05(-0.18%) |
| Mar 27, 2013 | 28.60 | 28.65 | 28.42 | 28.48 | 256,981 | -0.36(-1.25%) |
| Mar 26, 2013 | 28.70 | 28.84 | 28.58 | 28.84 | 458,683 | +0.27(+0.95%) |
| Mar 25, 2013 | 28.60 | 28.83 | 28.33 | 28.57 | 437,513 | +0.12(+0.42%) |
| Mar 22, 2013 | 28.29 | 28.58 | 28.29 | 28.45 | 348,365 | +0.16(+0.57%) |
| Mar 21, 2013 | 28.20 | 28.38 | 28.04 | 28.29 | 339,924 | +0.15(+0.53%) |
| Mar 20, 2013 | 28.05 | 28.25 | 27.85 | 28.14 | 446,865 | +0.14(+0.50%) |
| Mar 19, 2013 | 28.30 | 28.35 | 27.87 | 28.00 | 369,575 | -0.31(-1.10%) |
| Mar 18, 2013 | 28.14 | 28.37 | 28.05 | 28.31 | 296,176 | -0.13(-0.46%) |
| Mar 15, 2013 | 28.43 | 28.46 | 28.08 | 28.44 | 625,360 | +0.08(+0.28%) |
| Mar 14, 2013 | 28.20 | 28.42 | 28.01 | 28.36 | 510,652 | +0.12(+0.42%) |
| Mar 13, 2013 | 28.00 | 28.29 | 27.93 | 28.24 | 377,821 | +0.25(+0.89%) |
| Mar 12, 2013 | 27.86 | 28.10 | 27.80 | 27.99 | 436,511 | +0.20(+0.72%) |
| Mar 11, 2013 | 27.76 | 27.88 | 27.65 | 27.79 | 243,579 | -0.01(-0.04%) |
| Mar 08, 2013 | 27.95 | 27.99 | 27.75 | 27.80 | 351,256 | +0.02(+0.07%) |
| Mar 07, 2013 | 27.74 | 28.00 | 27.57 | 27.78 | 398,118 | +0.13(+0.47%) |
| Mar 06, 2013 | 27.74 | 27.81 | 27.47 | 27.65 | 458,535 | -0.09(-0.32%) |
| Mar 05, 2013 | 27.81 | 27.86 | 27.66 | 27.74 | 396,214 | -0.06(-0.22%) |
| Mar 04, 2013 | 27.92 | 27.92 | 27.66 | 27.80 | 406,763 | +0.03(+0.11%) |
