Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 26.78 | 26.88 | 25.94 | 26.01 | 2,000,946 | -0.81(-3.02%) |
| May 21, 2013 | 26.67 | 27.04 | 26.59 | 26.82 | 1,679,974 | +0.16(+0.60%) |
| May 20, 2013 | 26.42 | 26.66 | 26.33 | 26.66 | 1,124,162 | +0.18(+0.68%) |
| May 17, 2013 | 26.54 | 26.68 | 26.41 | 26.48 | 1,903,531 | -0.03(-0.11%) |
| May 16, 2013 | 26.30 | 26.54 | 26.25 | 26.51 | 1,098,980 | +0.13(+0.49%) |
| May 15, 2013 | 26.24 | 26.38 | 26.05 | 26.38 | 1,761,209 | +0.44(+1.70%) |
| May 13, 2013 | 25.68 | 25.97 | 25.63 | 25.94 | 2,431,973 | +0.30(+1.17%) |
| May 10, 2013 | 25.40 | 25.75 | 25.30 | 25.64 | 2,281,440 | +0.28(+1.10%) |
| May 09, 2013 | 25.15 | 25.43 | 25.14 | 25.36 | 2,375,918 | +0.16(+0.63%) |
| May 08, 2013 | 24.82 | 25.20 | 24.78 | 25.20 | 1,760,954 | +0.35(+1.41%) |
| May 07, 2013 | 24.53 | 25.01 | 24.48 | 24.85 | 2,045,311 | +0.34(+1.39%) |
| May 06, 2013 | 24.39 | 24.51 | 24.30 | 24.51 | 2,131,455 | +0.20(+0.82%) |
| May 03, 2013 | 24.57 | 24.44 | 24.27 | 24.31 | 2,445,167 | -0.08(-0.33%) |
| May 02, 2013 | 24.43 | 24.56 | 24.27 | 24.39 | 2,126,491 | +0.04(+0.16%) |
| May 01, 2013 | 24.55 | 24.66 | 24.29 | 24.35 | 1,859,244 | -0.23(-0.94%) |
| Apr 30, 2013 | 24.50 | 24.59 | 24.27 | 24.58 | 3,467,592 | +0.07(+0.29%) |
| Apr 29, 2013 | 24.19 | 24.54 | 24.17 | 24.51 | 1,193,245 | +0.35(+1.45%) |
| Apr 26, 2013 | 24.26 | 24.25 | 24.09 | 24.16 | 849,633 | -0.09(-0.37%) |
| Apr 25, 2013 | 24.63 | 24.67 | 24.25 | 24.25 | 1,388,027 | -0.34(-1.38%) |
| Apr 24, 2013 | 24.54 | 24.74 | 24.47 | 24.59 | 1,065,968 | +0.08(+0.33%) |
| Apr 23, 2013 | 24.45 | 24.58 | 24.21 | 24.51 | 1,214,181 | +0.16(+0.66%) |
| Apr 22, 2013 | 24.62 | 24.62 | 24.28 | 24.35 | 851,626 | -0.21(-0.86%) |
| Apr 19, 2013 | 24.49 | 24.64 | 24.36 | 24.56 | 786,004 | +0.15(+0.61%) |
| Apr 18, 2013 | 24.48 | 24.55 | 24.30 | 24.41 | 1,266,263 | -0.03(-0.12%) |
| Apr 17, 2013 | 24.77 | 24.82 | 24.32 | 24.44 | 1,348,161 | -0.52(-2.08%) |
| Apr 16, 2013 | 24.65 | 24.98 | 24.39 | 24.96 | 1,404,955 | +0.44(+1.79%) |
| Apr 15, 2013 | 24.76 | 24.94 | 24.48 | 24.52 | 1,640,901 | -0.37(-1.49%) |
| Apr 12, 2013 | 24.83 | 24.93 | 24.67 | 24.89 | 1,160,681 | +0.04(+0.16%) |
| Apr 11, 2013 | 24.77 | 25.04 | 24.72 | 24.85 | 1,660,861 | +0.10(+0.40%) |
| Apr 10, 2013 | 24.85 | 24.93 | 24.68 | 24.75 | 1,130,223 | -0.07(-0.28%) |
| Apr 09, 2013 | 24.95 | 25.00 | 24.76 | 24.82 | 1,957,969 | -0.12(-0.48%) |
| Apr 08, 2013 | 24.78 | 24.95 | 24.60 | 24.94 | 1,599,653 | +0.16(+0.65%) |
| Apr 05, 2013 | 24.24 | 24.81 | 24.17 | 24.78 | 1,169,345 | +0.06(+0.24%) |
| Apr 04, 2013 | 24.28 | 24.77 | 24.27 | 24.72 | 1,400,423 | +0.47(+1.94%) |
| Apr 03, 2013 | 24.38 | 24.43 | 24.19 | 24.25 | 1,000,003 | -0.08(-0.33%) |
| Apr 02, 2013 | 24.40 | 24.49 | 24.23 | 24.33 | 1,073,675 | +0.03(+0.12%) |
| Apr 01, 2013 | 24.15 | 24.30 | 23.97 | 24.30 | 797,915 | +0.11(+0.45%) |
| Mar 28, 2013 | 24.19 | 24.26 | 23.99 | 24.19 | 1,460,898 | +0.05(+0.21%) |
| Mar 27, 2013 | 24.03 | 24.16 | 23.93 | 24.14 | 909,451 | +0.03(+0.12%) |
| Mar 26, 2013 | 23.96 | 24.13 | 23.96 | 24.11 | 1,181,751 | +0.19(+0.79%) |
| Mar 25, 2013 | 23.94 | 24.06 | 23.83 | 23.92 | 1,020,638 | -0.01(-0.04%) |
| Mar 22, 2013 | 23.86 | 24.17 | 23.73 | 23.93 | 1,016,949 | +0.16(+0.67%) |
| Mar 21, 2013 | 23.92 | 24.14 | 23.77 | 23.77 | 1,395,624 | -0.27(-1.12%) |
| Mar 20, 2013 | 24.29 | 24.35 | 23.93 | 24.04 | 1,477,112 | -0.14(-0.58%) |
| Mar 19, 2013 | 24.43 | 24.52 | 24.04 | 24.18 | 1,131,441 | -0.23(-0.94%) |
| Mar 18, 2013 | 24.50 | 24.74 | 24.31 | 24.41 | 1,580,101 | -0.30(-1.21%) |
| Mar 15, 2013 | 24.35 | 24.75 | 24.32 | 24.71 | 2,625,574 | +0.30(+1.23%) |
| Mar 14, 2013 | 24.31 | 24.45 | 24.25 | 24.41 | 1,810,042 | +0.13(+0.54%) |
| Mar 13, 2013 | 24.35 | 24.47 | 24.19 | 24.28 | 1,631,865 | +0.00(+0.00%) |
| Mar 12, 2013 | 24.36 | 24.40 | 24.15 | 24.28 | 2,802,586 | -0.10(-0.41%) |
| Mar 11, 2013 | 24.50 | 24.60 | 24.35 | 24.38 | 2,733,400 | -0.08(-0.33%) |
| Mar 08, 2013 | 24.49 | 24.49 | 24.25 | 24.46 | 3,301,669 | +0.04(+0.16%) |
| Mar 07, 2013 | 24.43 | 24.56 | 24.33 | 24.42 | 2,281,384 | +0.00(+0.00%) |
| Mar 06, 2013 | 24.42 | 24.45 | 24.17 | 24.42 | 1,272,786 | +0.08(+0.33%) |
| Mar 05, 2013 | 24.19 | 24.34 | 24.03 | 24.34 | 1,928,011 | +0.27(+1.12%) |
| Mar 04, 2013 | 23.87 | 24.10 | 23.79 | 24.07 | 2,774,045 | +0.10(+0.42%) |
