Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 31.10 | 31.50 | 31.06 | 31.40 | 653,994 | +0.52(+1.68%) |
| May 16, 2013 | 31.08 | 31.24 | 30.82 | 30.88 | 637,313 | -0.22(-0.71%) |
| May 15, 2013 | 30.88 | 31.16 | 30.59 | 31.10 | 1,009,341 | +0.83(+2.74%) |
| May 13, 2013 | 30.46 | 30.48 | 30.08 | 30.27 | 653,534 | -0.31(-1.01%) |
| May 10, 2013 | 30.02 | 30.66 | 30.02 | 30.58 | 684,420 | +0.45(+1.49%) |
| May 09, 2013 | 29.76 | 30.37 | 29.72 | 30.13 | 583,803 | +0.23(+0.77%) |
| May 08, 2013 | 29.87 | 30.29 | 29.64 | 29.90 | 749,843 | -0.17(-0.57%) |
| May 07, 2013 | 29.75 | 30.57 | 29.40 | 30.07 | 1,045,193 | +0.42(+1.42%) |
| May 06, 2013 | 29.83 | 29.93 | 29.47 | 29.65 | 883,242 | -0.19(-0.64%) |
| May 03, 2013 | 29.54 | 30.04 | 29.16 | 29.84 | 667,631 | +0.68(+2.33%) |
| May 02, 2013 | 28.77 | 29.30 | 28.64 | 29.16 | 460,830 | +0.63(+2.21%) |
| May 01, 2013 | 28.79 | 28.86 | 28.43 | 28.53 | 699,965 | -0.54(-1.86%) |
| Apr 30, 2013 | 28.76 | 29.14 | 28.35 | 29.07 | 745,674 | +0.38(+1.32%) |
| Apr 29, 2013 | 28.44 | 28.88 | 28.27 | 28.69 | 374,851 | +0.37(+1.31%) |
| Apr 26, 2013 | 28.46 | 28.54 | 28.23 | 28.32 | 400,680 | -0.22(-0.77%) |
| Apr 25, 2013 | 28.62 | 29.00 | 28.09 | 28.54 | 906,293 | -0.57(-1.96%) |
| Apr 24, 2013 | 28.73 | 29.21 | 28.66 | 29.11 | 552,326 | +0.42(+1.46%) |
| Apr 23, 2013 | 28.80 | 28.94 | 28.38 | 28.69 | 875,413 | +0.10(+0.35%) |
| Apr 22, 2013 | 28.38 | 28.86 | 27.71 | 28.59 | 842,442 | +0.37(+1.31%) |
| Apr 19, 2013 | 28.32 | 28.32 | 27.78 | 28.22 | 1,081,964 | +0.00(+0.00%) |
| Apr 18, 2013 | 28.76 | 28.86 | 28.11 | 28.22 | 932,305 | -0.49(-1.71%) |
| Apr 17, 2013 | 29.04 | 29.04 | 28.34 | 28.71 | 965,861 | -0.49(-1.68%) |
| Apr 16, 2013 | 28.65 | 29.27 | 28.64 | 29.20 | 1,237,957 | +0.74(+2.60%) |
| Apr 15, 2013 | 30.35 | 30.47 | 28.38 | 28.46 | 1,277,027 | -2.23(-7.27%) |
| Apr 12, 2013 | 30.91 | 30.91 | 30.49 | 30.69 | 738,458 | -0.29(-0.94%) |
| Apr 11, 2013 | 30.81 | 31.06 | 30.59 | 30.98 | 587,341 | +0.16(+0.52%) |
| Apr 10, 2013 | 30.25 | 30.83 | 29.89 | 30.82 | 1,203,099 | +0.72(+2.39%) |
| Apr 09, 2013 | 30.44 | 30.59 | 29.98 | 30.10 | 977,275 | -0.24(-0.79%) |
| Apr 08, 2013 | 29.49 | 30.38 | 29.47 | 30.34 | 719,495 | +0.57(+1.91%) |
| Apr 05, 2013 | 29.72 | 29.86 | 29.30 | 29.77 | 831,171 | -0.38(-1.26%) |
| Apr 04, 2013 | 30.14 | 30.27 | 29.83 | 30.15 | 499,562 | +0.01(+0.03%) |
| Apr 03, 2013 | 31.48 | 31.55 | 29.85 | 30.14 | 1,144,310 | -1.35(-4.29%) |
| Apr 02, 2013 | 32.15 | 32.35 | 31.30 | 31.49 | 695,533 | -0.49(-1.53%) |
| Apr 01, 2013 | 32.71 | 32.85 | 31.82 | 31.98 | 722,930 | -0.82(-2.50%) |
| Mar 28, 2013 | 32.83 | 32.99 | 32.53 | 32.80 | 458,042 | +0.05(+0.15%) |
| Mar 27, 2013 | 32.67 | 32.85 | 32.11 | 32.75 | 390,290 | -0.10(-0.30%) |
| Mar 26, 2013 | 32.74 | 33.00 | 32.55 | 32.85 | 403,381 | +0.30(+0.92%) |
| Mar 25, 2013 | 33.00 | 33.09 | 32.30 | 32.55 | 969,312 | -0.40(-1.21%) |
| Mar 22, 2013 | 32.63 | 33.09 | 32.62 | 32.95 | 591,169 | +0.42(+1.29%) |
| Mar 21, 2013 | 32.53 | 32.95 | 32.46 | 32.53 | 646,650 | -0.24(-0.73%) |
| Mar 20, 2013 | 32.71 | 32.90 | 32.33 | 32.77 | 743,942 | +0.19(+0.58%) |
| Mar 19, 2013 | 32.39 | 32.90 | 32.28 | 32.58 | 630,214 | +0.27(+0.84%) |
| Mar 18, 2013 | 31.94 | 32.54 | 31.58 | 32.31 | 607,133 | -0.15(-0.46%) |
| Mar 15, 2013 | 32.32 | 32.61 | 32.16 | 32.46 | 1,430,232 | -0.03(-0.09%) |
| Mar 14, 2013 | 31.92 | 32.64 | 31.88 | 32.49 | 1,147,641 | +0.59(+1.85%) |
| Mar 13, 2013 | 31.40 | 32.00 | 31.19 | 31.90 | 991,045 | +0.49(+1.56%) |
| Mar 12, 2013 | 31.04 | 31.55 | 30.75 | 31.41 | 942,508 | +0.23(+0.74%) |
| Mar 11, 2013 | 31.35 | 31.75 | 31.00 | 31.18 | 1,184,272 | -0.19(-0.61%) |
| Mar 08, 2013 | 31.25 | 31.38 | 30.66 | 31.37 | 934,460 | +0.27(+0.87%) |
| Mar 07, 2013 | 31.06 | 31.13 | 30.85 | 31.10 | 402,051 | +0.08(+0.26%) |
| Mar 06, 2013 | 31.11 | 31.35 | 30.89 | 31.02 | 573,753 | -0.07(-0.23%) |
| Mar 05, 2013 | 30.46 | 31.29 | 30.46 | 31.09 | 959,900 | +0.75(+2.47%) |
| Mar 04, 2013 | 30.00 | 30.41 | 29.82 | 30.34 | 904,915 | +0.22(+0.73%) |
