Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2013 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.22(-1.56%) |
| May 07, 2013 | 14.14 | 14.14 | 14.14 | 0 | -0.42(-2.88%) | |
| May 02, 2013 | 14.56 | 14.56 | 14.56 | 0 | -0.08(-0.55%) | |
| May 01, 2013 | 14.59 | 14.66 | 14.57 | 14.64 | 650 | +0.20(+1.39%) |
| Apr 29, 2013 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.25(-1.70%) |
| Apr 26, 2013 | 14.69 | 14.69 | 14.69 | 14.69 | 200 | -0.17(-1.14%) |
| Apr 23, 2013 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.56(-3.63%) |
| Apr 22, 2013 | 15.42 | 15.42 | 15.42 | 15.42 | 200 | -0.12(-0.77%) |
| Apr 18, 2013 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.29(+1.90%) |
| Apr 17, 2013 | 15.25 | 15.25 | 15.25 | 15.25 | 400 | +0.65(+4.45%) |
| Apr 12, 2013 | 14.60 | 14.60 | 14.60 | 0 | -0.36(-2.37%) | |
| Apr 09, 2013 | 14.96 | 14.96 | 14.96 | 0 | -0.07(-0.50%) | |
| Apr 02, 2013 | 15.03 | 15.03 | 15.03 | 0 | -0.14(-0.92%) | |
| Mar 20, 2013 | 15.17 | 15.17 | 15.17 | 0 | +0.01(+0.07%) | |
| Mar 14, 2013 | 15.16 | 15.16 | 15.16 | 0 | -0.17(-1.08%) | |
| Mar 13, 2013 | 15.41 | 15.41 | 15.31 | 15.33 | 1,400 | -0.06(-0.42%) |
| Mar 11, 2013 | 15.39 | 15.39 | 15.39 | 0 | -0.08(-0.52%) | |
| Mar 08, 2013 | 15.44 | 15.47 | 15.44 | 15.47 | 200 | -0.08(-0.50%) |
| Mar 07, 2013 | 15.54 | 15.55 | 15.54 | 15.55 | 500 | -0.13(-0.82%) |
| Mar 06, 2013 | 15.65 | 15.68 | 15.50 | 15.68 | 477 | -0.12(-0.78%) |
