PROSHARES ULTRA RUSSELL 1000 GROWTH (NY: UKF)
129.93 USD  +0.29 (+0.22%)
Streaming Delayed Price  /  Updated: 9:45 AM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2014 129.64 103 +0.00(+0.00%)
Aug 27, 2014 129.64 129.64 129.64 129.64 216 +0.00(+0.00%)
Aug 26, 2014 127.67 5 +0.00(+0.00%)
Aug 25, 2014 127.67 25 +0.00(+0.00%)
Aug 22, 2014 127.67 127.67 127.67 127.67 196 +0.00(+0.00%)
Aug 21, 2014 121.62 1 +0.00(+0.00%)
Aug 18, 2014 0 +0.00(+0.00%)
Aug 14, 2014 0 +0.00(+0.00%)
Aug 13, 2014 121.65 121.65 121.28 121.62 508 +0.77(+0.63%)
Aug 12, 2014 120.86 120.86 120.86 120.86 250 +0.00(+0.00%)
Aug 11, 2014 117.42 24 +0.00(+0.00%)
Aug 07, 2014 117.42 117.42 117.42 0 +0.00(+0.00%)
Aug 06, 2014 117.00 63 +0.00(+0.00%)
Aug 04, 2014 117.00 117.00 0 +0.00(+0.00%)
Aug 01, 2014 117.00 117.00 117.00 117.00 180 +0.00(+0.00%)
Jul 28, 2014 0 +0.00(+0.00%)
Jul 25, 2014 122.70 2 +0.00(+0.00%)
Jul 23, 2014 122.70 122.70 122.70 8 +0.00(+0.00%)
Jul 21, 2014 122.70 122.70 122.70 0 -0.72(-0.58%)
Jul 18, 2014 123.42 123.42 123.42 1 +0.00(+0.00%)
Jul 16, 2014 123.42 123.42 123.42 0 +0.00(+0.00%)
Jul 15, 2014 123.34 123.46 122.59 123.42 14,658 +0.62(+0.50%)
Jul 14, 2014 122.80 122.80 122.80 170 +0.00(+0.00%)
Jul 11, 2014 122.80 122.80 122.80 122.80 904 +0.01(+0.00%)
Jul 10, 2014 122.72 122.79 122.72 122.79 790 -2.22(-1.77%)
Jul 08, 2014 125.01 125.01 125.01 0 +0.00(+0.00%)
Jul 07, 2014 125.00 125.01 125.00 125.01 680 -1.37(-1.08%)
Jul 03, 2014 126.38 126.38 126.38 0 +1.60(+1.28%)
Jul 02, 2014 124.78 124.78 124.78 124.78 200 +2.29(+1.87%)
Jul 01, 2014 122.49 122.49 122.49 28 +0.00(+0.00%)
Jun 30, 2014 122.49 122.49 122.49 122.49 100 +0.56(+0.46%)
Jun 27, 2014 121.93 121.93 121.93 121.93 15 +0.00(+0.00%)
Jun 26, 2014 121.93 121.93 121.65 121.93 542 -0.07(-0.06%)
Jun 24, 2014 122.00 122.00 122.00 0 +0.00(+0.00%)
Jun 23, 2014 121.84 122.00 121.84 122.00 568 +0.04(+0.03%)
Jun 20, 2014 121.96 121.96 121.96 121.96 158 +3.30(+2.78%)
Jun 18, 2014 118.66 118.66 118.66 0 +0.00(+0.00%)
Jun 13, 2014 118.66 118.66 118.66 0 -0.68(-0.57%)
Jun 12, 2014 118.33 119.35 118.33 119.35 500 -1.13(-0.94%)
Jun 11, 2014 120.42 120.47 120.42 120.47 900 -0.63(-0.52%)
Jun 09, 2014 121.10 121.10 121.10 0 +0.00(+0.00%)
Jun 06, 2014 121.10 121.10 121.10 121.10 150 +0.97(+0.81%)
Jun 05, 2014 120.13 120.13 120.13 120.13 219 +3.22(+2.76%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here