PROSHARES ULTRA RUSSELL 1000 GROWTH (NY: UKF)
136.86 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EST, Jan 8, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 08, 2015 136.86 136.86 136.86 0 +4.96(+3.76%)
Jan 06, 2015 131.90 2 -3.59(-2.65%)
Jan 02, 2015 135.49 221 -3.51(-2.52%)
Dec 30, 2014 139.00 139.00 139.00 0 -0.05(-0.04%)
Dec 29, 2014 139.05 139.05 139.05 139.05 105 -1.35(-0.96%)
Dec 26, 2014 140.06 141.29 140.06 140.40 2,902 +0.41(+0.30%)
Dec 24, 2014 139.99 139.99 139.99 0 +0.46(+0.33%)
Dec 23, 2014 139.52 139.52 139.52 139.52 374 -0.32(-0.23%)
Dec 22, 2014 139.84 139.84 139.84 139.84 125 +1.93(+1.40%)
Dec 19, 2014 137.61 137.91 137.61 137.91 200 +9.17(+7.12%)
Dec 16, 2014 128.74 31 -2.97(-2.25%)
Dec 12, 2014 131.71 131.71 131.71 0 -1.66(-1.24%)
Dec 10, 2014 133.37 34 -0.48(-0.36%)
Dec 09, 2014 135.01 135.01 133.85 133.85 320 -6.35(-4.53%)
Dec 05, 2014 140.20 140.20 140.20 0 -0.52(-0.37%)
Nov 28, 2014 140.72 23 +2.10(+1.52%)
Nov 24, 2014 138.62 138.62 138.62 0 +2.62(+1.93%)
Nov 18, 2014 136.00 75 +1.71(+1.27%)
Nov 17, 2014 134.24 134.29 134.24 134.29 1,508 -0.74(-0.55%)
Nov 13, 2014 135.03 48 +1.55(+1.16%)
Nov 11, 2014 133.48 1 +0.09(+0.07%)
Nov 10, 2014 133.39 133.39 133.39 133.39 191 +0.05(+0.04%)
Nov 07, 2014 133.34 133.34 133.34 133.34 108 +0.21(+0.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here