CELLCOM ISRAEL (NY: CEL)
7.650 USD  UNCHANGED
Official Closing Price  /  Updated: 8:04 PM EDT, May 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 05, 2016 7.680 7.710 7.610 7.650 14,191 +0.01(+0.13%)
May 04, 2016 7.760 7.810 7.640 7.640 17,731 -0.13(-1.67%)
May 03, 2016 7.810 7.840 7.740 7.770 14,290 +0.01(+0.13%)
May 02, 2016 7.920 7.930 7.550 7.760 88,671 +0.27(+3.60%)
Apr 29, 2016 7.470 7.540 7.430 7.490 21,146 +0.04(+0.54%)
Apr 28, 2016 7.470 7.550 7.420 7.450 8,842 -0.11(-1.46%)
Apr 27, 2016 7.630 7.630 7.525 7.560 6,340 -0.01(-0.13%)
Apr 26, 2016 7.520 7.649 7.520 7.570 13,262 +0.22(+2.99%)
Apr 25, 2016 7.430 7.472 7.350 7.350 11,322 -0.20(-2.65%)
Apr 22, 2016 7.560 7.590 7.520 7.550 6,825 -0.05(-0.66%)
Apr 21, 2016 7.580 7.670 7.490 7.600 11,329 -0.16(-2.06%)
Apr 20, 2016 7.800 7.850 7.760 7.760 28,813 +0.00(+0.00%)
Apr 19, 2016 7.730 7.800 7.730 7.760 23,211 +0.19(+2.51%)
Apr 18, 2016 7.530 7.570 7.500 7.570 40,067 +0.18(+2.44%)
Apr 15, 2016 7.330 7.420 7.330 7.390 4,660 +0.02(+0.27%)
Apr 14, 2016 7.360 7.400 7.330 7.370 14,908 +0.04(+0.55%)
Apr 13, 2016 7.270 7.340 7.220 7.330 9,836 +0.09(+1.24%)
Apr 12, 2016 7.260 7.270 7.195 7.240 21,377 -0.09(-1.23%)
Apr 11, 2016 7.470 7.480 7.290 7.330 15,291 -0.03(-0.41%)
Apr 08, 2016 7.320 7.400 7.310 7.360 17,058 +0.06(+0.82%)
Apr 07, 2016 7.280 7.390 7.245 7.300 19,451 -0.04(-0.54%)
Apr 06, 2016 7.220 7.360 7.200 7.340 46,133 +0.52(+7.62%)
Apr 05, 2016 6.920 6.930 6.810 6.820 20,008 -0.27(-3.81%)
Apr 04, 2016 7.050 7.100 6.810 7.090 19,792 +0.05(+0.71%)
Apr 01, 2016 6.980 7.060 6.955 7.040 14,770 -0.02(-0.28%)
Mar 31, 2016 7.070 7.180 7.020 7.060 30,451 -0.08(-1.12%)
Mar 30, 2016 7.160 7.160 7.110 7.140 9,258 -0.02(-0.28%)
Mar 29, 2016 7.000 7.190 6.910 7.160 43,556 +0.31(+4.53%)
Mar 28, 2016 6.770 6.880 6.710 6.850 13,726 +0.18(+2.70%)
Mar 24, 2016 6.670 6.670 6.670 0 +0.00(+0.00%)
Mar 23, 2016 6.650 6.740 6.630 6.670 9,522 -0.02(-0.30%)
Mar 22, 2016 6.660 6.790 6.560 6.690 41,483 -0.05(-0.74%)
Mar 21, 2016 6.700 6.790 6.660 6.740 22,071 +0.16(+2.43%)
Mar 18, 2016 6.620 6.700 6.560 6.580 17,241 +0.01(+0.15%)
Mar 17, 2016 6.640 6.660 6.550 6.570 43,491 +0.00(+0.00%)
Mar 16, 2016 6.350 6.600 6.230 6.570 58,969 +0.47(+7.70%)
Mar 15, 2016 5.960 6.100 5.960 6.100 38,995 +0.24(+4.10%)
Mar 14, 2016 5.760 5.860 5.760 5.860 25,474 +0.07(+1.21%)
Mar 11, 2016 5.734 5.810 5.734 5.790 11,633 +0.05(+0.87%)
Mar 10, 2016 5.800 5.800 5.700 5.740 7,055 +0.00(+0.00%)
Mar 09, 2016 5.840 5.913 5.740 5.740 14,681 -0.15(-2.55%)
Mar 08, 2016 5.990 5.990 5.890 5.890 7,381 -0.17(-2.81%)
Mar 07, 2016 6.060 6.080 5.961 6.060 56,419 -0.08(-1.30%)
Mar 04, 2016 6.150 6.220 6.110 6.140 16,058 -0.02(-0.32%)
Mar 03, 2016 6.160 6.210 6.110 6.160 27,942 +0.03(+0.49%)
Mar 02, 2016 6.120 6.190 5.910 6.130 43,894 +0.01(+0.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here