CELLCOM ISRAEL, LTD. (NY: CEL)
4.050 USD  -0.010 (-0.25%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 4.080 4.080 4.030 4.050 15,671 -0.01(-0.25%)
May 21, 2015 4.090 4.120 4.030 4.060 29,265 +0.02(+0.50%)
May 20, 2015 4.070 4.070 4.020 4.040 68,726 -0.08(-1.94%)
May 19, 2015 4.150 4.174 4.120 4.120 78,973 +0.01(+0.24%)
May 18, 2015 4.090 4.150 4.080 4.110 47,256 +0.04(+0.98%)
May 15, 2015 4.000 4.100 4.000 4.070 98,329 +0.05(+1.24%)
May 14, 2015 4.110 4.140 4.020 4.020 214,537 -0.15(-3.60%)
May 13, 2015 4.280 4.280 4.070 4.170 141,974 -0.08(-1.88%)
May 12, 2015 4.350 4.210 4.250 82,976 -0.10(-2.30%)
May 11, 2015 4.440 4.500 4.320 4.350 80,131 -0.11(-2.47%)
May 08, 2015 4.490 4.490 4.420 4.460 87,395 +0.04(+0.90%)
May 07, 2015 4.500 4.510 4.420 4.420 101,085 -0.11(-2.43%)
May 06, 2015 4.580 4.600 4.520 4.530 53,017 -0.10(-2.16%)
May 05, 2015 4.700 4.720 4.600 4.630 37,073 -0.14(-2.94%)
May 04, 2015 4.730 4.880 4.693 4.770 102,839 +0.17(+3.70%)
May 01, 2015 4.600 4.630 4.560 4.600 22,526 +0.02(+0.44%)
Apr 30, 2015 4.630 4.647 4.580 4.580 56,921 -0.01(-0.22%)
Apr 29, 2015 4.600 4.630 4.580 4.590 100,283 -0.11(-2.34%)
Apr 28, 2015 4.660 4.760 4.650 4.700 102,723 -0.10(-2.08%)
Apr 27, 2015 4.790 4.860 4.750 4.800 147,024 -0.12(-2.44%)
Apr 24, 2015 4.840 4.980 4.840 4.920 64,134 +0.06(+1.23%)
Apr 23, 2015 4.920 4.920 4.810 4.860 35,813 +0.00(+0.00%)
Apr 22, 2015 4.840 4.900 4.830 4.860 43,887 +0.01(+0.21%)
Apr 21, 2015 4.820 4.900 4.810 4.850 68,918 -0.12(-2.41%)
Apr 20, 2015 4.930 4.990 4.860 4.970 90,462 -0.10(-1.97%)
Apr 17, 2015 4.950 5.150 4.950 5.070 74,731 -0.13(-2.50%)
Apr 16, 2015 5.100 5.200 5.100 5.200 28,074 +0.10(+1.96%)
Apr 15, 2015 5.090 5.150 5.050 5.100 64,634 +0.11(+2.20%)
Apr 14, 2015 4.950 4.990 4.936 4.990 39,416 +0.03(+0.60%)
Apr 13, 2015 4.980 5.020 4.940 4.960 102,365 +0.08(+1.64%)
Apr 10, 2015 4.960 4.960 4.880 4.880 48,518 -0.07(-1.41%)
Apr 09, 2015 5.030 5.030 4.910 4.950 65,867 -0.05(-1.00%)
Apr 08, 2015 4.910 5.020 4.910 5.000 113,294 +0.07(+1.42%)
Apr 07, 2015 5.150 5.150 4.910 4.930 131,662 -0.06(-1.20%)
Apr 06, 2015 4.850 5.070 4.830 4.990 94,562 +0.19(+3.96%)
Apr 02, 2015 4.800 4.800 4.800 0 +0.14(+3.00%)
Apr 01, 2015 4.790 4.790 4.680 4.660 89,074 -0.14(-2.92%)
Mar 31, 2015 4.830 4.850 4.750 4.800 170,345 -0.15(-3.03%)
Mar 30, 2015 5.010 5.030 4.920 4.950 153,682 -0.15(-2.94%)
Mar 27, 2015 4.870 5.120 4.870 5.100 73,374 +0.00(+0.00%)
Mar 26, 2015 5.100 5.190 5.080 5.100 166,484 +0.13(+2.62%)
Mar 25, 2015 5.040 5.050 4.800 4.970 1,277,638 -0.01(-0.20%)
Mar 24, 2015 5.010 5.030 4.960 4.980 66,115 -0.03(-0.60%)
Mar 23, 2015 4.920 5.040 4.910 5.010 73,128 +0.02(+0.40%)
Mar 20, 2015 4.860 5.030 4.860 4.990 73,237 -0.02(-0.40%)
Mar 19, 2015 5.230 5.280 4.990 5.010 54,190 -0.13(-2.53%)
Mar 18, 2015 5.000 5.240 5.000 5.140 133,015 +0.10(+1.98%)
Mar 17, 2015 5.080 5.080 4.990 5.040 48,046 +0.04(+0.80%)
Mar 16, 2015 5.110 5.160 4.900 5.000 1,144,762 +0.05(+1.01%)
Mar 13, 2015 5.050 5.060 4.840 4.950 120,166 -0.09(-1.79%)
Mar 12, 2015 5.110 5.120 5.020 5.040 48,116 -0.03(-0.59%)
Mar 11, 2015 5.210 5.300 5.050 5.070 175,561 -0.41(-7.48%)
Mar 10, 2015 5.640 5.710 5.440 5.480 220,140 -0.28(-4.86%)
Mar 09, 2015 5.720 5.760 5.700 5.760 43,488 -0.12(-2.04%)
Mar 06, 2015 5.880 5.900 5.860 5.880 15,415 -0.05(-0.84%)
Mar 05, 2015 5.960 5.980 5.920 5.930 9,738 -0.04(-0.67%)
Mar 04, 2015 5.990 5.910 5.970 42,511 -0.02(-0.33%)
Mar 03, 2015 5.900 6.000 5.870 5.990 53,897 +0.27(+4.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here