CELLCOM ISRAEL, LTD. (NY: CEL)
5.870 USD  -0.060 (-1.01%)
Official Closing Price  /  Updated: 6:40 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.900 5.910 5.835 5.870 21,585 -0.06(-1.01%)
Feb 26, 2015 5.920 5.930 20,013 -0.09(-1.50%)
Feb 25, 2015 6.000 6.050 5.995 6.020 16,556 +0.01(+0.17%)
Feb 24, 2015 6.080 6.100 6.010 6.010 39,613 -0.18(-2.91%)
Feb 23, 2015 6.200 6.260 6.140 6.190 58,364 +0.14(+2.31%)
Feb 20, 2015 6.120 6.140 6.020 6.050 33,847 -0.11(-1.79%)
Feb 19, 2015 6.110 6.170 6.080 6.160 37,092 +0.06(+0.98%)
Feb 18, 2015 6.060 6.100 5.945 6.100 51,191 +0.01(+0.16%)
Feb 17, 2015 6.020 6.120 6.010 6.090 106,358 +0.37(+6.47%)
Feb 13, 2015 5.720 5.720 5.720 0 +0.03(+0.53%)
Feb 12, 2015 5.736 5.780 5.660 5.690 34,156 +0.00(+0.00%)
Feb 11, 2015 5.760 5.760 5.630 5.690 37,891 -0.19(-3.23%)
Feb 10, 2015 5.910 5.940 5.860 5.880 50,479 +0.06(+1.03%)
Feb 09, 2015 5.760 5.850 5.740 5.820 73,670 +0.21(+3.74%)
Feb 06, 2015 5.730 5.730 5.600 5.610 34,819 -0.10(-1.75%)
Feb 05, 2015 5.520 5.740 5.520 5.710 48,703 +0.23(+4.20%)
Feb 04, 2015 5.540 5.600 5.400 5.480 90,643 -0.29(-5.03%)
Feb 03, 2015 5.440 5.840 5.430 5.770 161,838 +0.76(+15.17%)
Feb 02, 2015 5.080 5.130 4.930 5.010 187,213 -0.23(-4.39%)
Jan 30, 2015 5.150 5.250 5.150 5.240 38,656 +0.04(+0.77%)
Jan 29, 2015 5.260 5.310 5.150 5.200 58,226 -0.03(-0.57%)
Jan 28, 2015 5.400 5.400 5.210 5.230 41,728 -0.20(-3.68%)
Jan 27, 2015 5.420 5.490 5.400 5.430 91,241 +0.25(+4.83%)
Jan 26, 2015 5.190 5.260 5.160 5.180 71,755 -0.15(-2.81%)
Jan 23, 2015 5.300 5.410 5.300 5.330 38,712 -0.11(-2.02%)
Jan 22, 2015 5.490 5.520 5.445 5.440 70,189 +0.04(+0.74%)
Jan 21, 2015 5.510 5.590 5.320 5.400 181,340 +0.02(+0.37%)
Jan 20, 2015 5.210 5.430 5.190 5.380 214,649 -0.67(-11.07%)
Jan 16, 2015 6.140 6.150 6.050 6.050 88,112 -0.10(-1.63%)
Jan 15, 2015 6.180 6.150 68,724 -0.04(-0.65%)
Jan 14, 2015 6.060 6.200 6.040 6.190 75,261 -0.20(-3.13%)
Jan 13, 2015 6.390 90,035 -0.21(-3.18%)
Jan 12, 2015 6.640 6.680 6.500 6.600 100,792 -0.32(-4.62%)
Jan 09, 2015 6.980 6.990 6.850 6.920 44,124 -0.04(-0.57%)
Jan 08, 2015 6.930 7.000 6.920 6.960 70,187 +0.10(+1.46%)
Jan 07, 2015 7.000 7.050 6.790 6.860 119,174 -0.20(-2.83%)
Jan 06, 2015 7.180 7.180 7.030 7.060 72,156 -0.22(-3.02%)
Jan 05, 2015 7.430 7.450 7.210 7.280 221,751 -1.12(-13.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here