CELLCOM ISRAEL, LTD. (NY: CEL)
5.420 USD  +0.240 (+4.63%)
Streaming Delayed Price  /  Updated: 1:48 PM EST, Jan 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 26, 2015 5.190 5.260 5.160 5.180 71,755 -0.15(-2.81%)
Jan 23, 2015 5.300 5.410 5.300 5.330 38,712 -0.11(-2.02%)
Jan 22, 2015 5.490 5.520 5.445 5.440 70,189 +0.04(+0.74%)
Jan 21, 2015 5.510 5.590 5.320 5.400 181,340 +0.02(+0.37%)
Jan 20, 2015 5.210 5.430 5.190 5.380 214,649 -0.67(-11.07%)
Jan 16, 2015 6.140 6.150 6.050 6.050 88,112 -0.10(-1.63%)
Jan 15, 2015 6.180 6.150 68,724 -0.04(-0.65%)
Jan 14, 2015 6.060 6.200 6.040 6.190 75,261 -0.20(-3.13%)
Jan 13, 2015 6.390 90,035 -0.21(-3.18%)
Jan 12, 2015 6.640 6.680 6.500 6.600 100,792 -0.32(-4.62%)
Jan 09, 2015 6.980 6.990 6.850 6.920 44,124 -0.04(-0.57%)
Jan 08, 2015 6.930 7.000 6.920 6.960 70,187 +0.10(+1.46%)
Jan 07, 2015 7.000 7.050 6.790 6.860 119,174 -0.20(-2.83%)
Jan 06, 2015 7.180 7.180 7.030 7.060 72,156 -0.22(-3.02%)
Jan 05, 2015 7.430 7.450 7.210 7.280 221,751 -1.12(-13.33%)
Jan 02, 2015 8.560 8.560 8.300 8.400 76,585 -0.25(-2.89%)
Dec 31, 2014 8.650 8.650 8.650 0 +0.16(+1.88%)
Dec 30, 2014 8.690 8.690 8.490 8.490 97,790 -0.31(-3.52%)
Dec 29, 2014 8.920 8.950 8.800 8.800 162,541 -0.57(-6.08%)
Dec 26, 2014 9.170 9.390 9.170 9.370 51,761 +0.09(+0.97%)
Dec 24, 2014 9.280 9.280 9.280 0 +0.10(+1.09%)
Dec 23, 2014 9.250 9.330 9.170 9.180 124,129 -0.16(-1.71%)
Dec 22, 2014 9.030 9.470 9.020 9.340 249,040 +0.39(+4.36%)
Dec 19, 2014 8.800 9.000 8.800 8.950 44,870 +0.06(+0.67%)
Dec 18, 2014 8.840 8.940 8.840 8.890 59,830 +0.07(+0.79%)
Dec 17, 2014 8.800 8.900 8.800 8.820 78,309 +0.01(+0.11%)
Dec 16, 2014 8.810 8.810 55,833 -0.18(-2.00%)
Dec 15, 2014 9.320 9.320 8.960 8.990 96,443 -0.36(-3.85%)
Dec 12, 2014 9.150 9.380 9.140 9.350 157,695 +0.15(+1.63%)
Dec 11, 2014 9.060 9.230 8.971 9.200 105,033 +0.21(+2.34%)
Dec 10, 2014 8.960 9.010 8.900 8.990 66,376 -0.10(-1.10%)
Dec 09, 2014 9.070 9.100 8.980 9.090 65,833 +0.04(+0.44%)
Dec 08, 2014 9.050 9.130 8.930 9.050 77,199 -0.22(-2.37%)
Dec 05, 2014 9.180 9.270 9.170 9.270 40,737 +0.03(+0.32%)
Dec 04, 2014 9.270 9.290 9.110 9.240 89,333 -0.15(-1.60%)
Dec 03, 2014 9.320 9.390 9.280 9.390 47,134 +0.09(+0.97%)
Dec 02, 2014 9.310 9.320 9.180 9.300 63,304 -0.01(-0.11%)
Dec 01, 2014 9.300 9.360 9.140 9.310 105,567 -0.07(-0.75%)
Nov 28, 2014 9.210 9.380 9.200 9.380 48,796 +0.32(+3.53%)
Nov 26, 2014 9.060 9.060 9.060 0 +0.21(+2.37%)
Nov 25, 2014 8.940 8.950 8.830 8.850 53,143 -0.19(-2.10%)
Nov 24, 2014 9.170 9.170 8.920 9.040 106,287 -0.17(-1.85%)
Nov 21, 2014 9.470 9.470 9.210 9.210 42,019 -0.09(-0.97%)
Nov 20, 2014 9.280 9.320 9.240 9.300 21,977 -0.09(-0.96%)
Nov 19, 2014 9.390 9.450 9.340 9.390 80,205 +0.25(+2.74%)
Nov 18, 2014 9.080 9.220 9.050 9.140 99,832 +0.17(+1.90%)
Nov 17, 2014 9.110 9.110 8.950 8.970 129,286 -0.24(-2.61%)
Nov 14, 2014 9.220 9.270 9.181 9.210 45,818 -0.01(-0.11%)
Nov 13, 2014 9.320 9.360 9.110 9.220 45,337 -0.24(-2.54%)
Nov 12, 2014 9.490 9.530 9.395 9.460 56,846 -0.21(-2.17%)
Nov 11, 2014 9.720 9.720 9.650 9.670 31,300 -0.16(-1.63%)
Nov 10, 2014 9.830 9.910 9.800 9.830 39,445 -0.01(-0.10%)
Nov 07, 2014 9.800 9.950 9.800 9.840 36,767 -0.08(-0.81%)
Nov 06, 2014 9.900 10.01 9.800 9.920 28,810 +0.05(+0.51%)
Nov 05, 2014 9.880 9.910 9.820 9.870 29,868 -0.04(-0.40%)
Nov 04, 2014 9.910 9.960 9.890 9.910 29,199 -0.11(-1.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here