CELLCOM ISRAEL, LTD. (NY: CEL)
3.820 USD  -0.020 (-0.52%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 3.830 3.860 3.770 3.820 31,340 -0.02(-0.52%)
Jul 01, 2015 3.860 3.880 3.710 3.840 125,342 +0.02(+0.52%)
Jun 30, 2015 4.040 4.220 3.780 3.820 395,324 -0.15(-3.78%)
Jun 29, 2015 4.090 4.110 3.960 3.970 56,731 -0.13(-3.17%)
Jun 26, 2015 4.090 4.110 4.070 4.100 53,534 +0.01(+0.24%)
Jun 25, 2015 4.010 4.180 4.010 4.090 123,389 +0.25(+6.51%)
Jun 24, 2015 3.870 3.880 3.830 3.840 17,315 -0.11(-2.78%)
Jun 23, 2015 3.980 3.980 3.890 3.950 31,594 +0.04(+1.02%)
Jun 22, 2015 3.920 3.990 3.860 3.910 77,254 +0.07(+1.82%)
Jun 19, 2015 3.840 3.860 3.830 3.840 18,014 +0.00(+0.00%)
Jun 18, 2015 3.840 3.860 3.810 3.840 19,846 -0.02(-0.52%)
Jun 17, 2015 3.830 3.860 3.780 3.860 63,752 +0.05(+1.31%)
Jun 16, 2015 3.863 3.870 3.800 3.810 68,817 -0.05(-1.30%)
Jun 15, 2015 3.840 3.860 3.780 3.860 45,997 -0.05(-1.28%)
Jun 12, 2015 3.920 3.930 3.890 3.910 31,798 -0.04(-1.01%)
Jun 11, 2015 3.970 3.970 3.930 3.950 20,553 -0.02(-0.50%)
Jun 10, 2015 3.980 4.000 3.920 3.970 50,635 +0.02(+0.51%)
Jun 09, 2015 4.020 4.040 3.950 3.950 68,669 -0.09(-2.23%)
Jun 08, 2015 4.060 4.080 4.020 4.040 25,224 -0.02(-0.49%)
Jun 05, 2015 4.090 4.129 4.060 4.060 43,322 -0.05(-1.22%)
Jun 04, 2015 4.050 4.150 4.040 4.110 57,958 +0.05(+1.23%)
Jun 03, 2015 4.090 4.100 4.050 4.060 35,244 -0.04(-0.98%)
Jun 02, 2015 4.120 4.130 4.110 4.100 77,415 -0.08(-1.91%)
Jun 01, 2015 4.230 4.250 4.160 4.180 81,566 +0.08(+1.95%)
May 29, 2015 4.140 4.140 4.070 4.100 39,643 -0.02(-0.49%)
May 28, 2015 4.090 4.120 4.050 4.120 59,698 +0.20(+5.10%)
May 27, 2015 3.930 3.930 3.890 3.920 80,859 +0.03(+0.77%)
May 26, 2015 3.970 3.980 3.880 3.890 97,183 -0.16(-3.95%)
May 22, 2015 4.050 4.050 4.050 0 -0.01(-0.25%)
May 21, 2015 4.090 4.120 4.030 4.060 29,265 +0.02(+0.50%)
May 20, 2015 4.070 4.070 4.020 4.040 68,726 -0.08(-1.94%)
May 19, 2015 4.150 4.174 4.120 4.120 78,973 +0.01(+0.24%)
May 18, 2015 4.090 4.150 4.080 4.110 47,256 +0.04(+0.98%)
May 15, 2015 4.000 4.100 4.000 4.070 98,329 +0.05(+1.24%)
May 14, 2015 4.110 4.140 4.020 4.020 214,537 -0.15(-3.60%)
May 13, 2015 4.280 4.280 4.070 4.170 141,974 -0.08(-1.88%)
May 12, 2015 4.350 4.210 4.250 82,976 -0.10(-2.30%)
May 11, 2015 4.440 4.500 4.320 4.350 80,131 -0.11(-2.47%)
May 08, 2015 4.490 4.490 4.420 4.460 87,395 +0.04(+0.90%)
May 07, 2015 4.500 4.510 4.420 4.420 101,085 -0.11(-2.43%)
May 06, 2015 4.580 4.600 4.520 4.530 53,017 -0.10(-2.16%)
May 05, 2015 4.700 4.720 4.600 4.630 37,073 -0.14(-2.94%)
May 04, 2015 4.730 4.880 4.693 4.770 102,839 +0.17(+3.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here