CELLCOM ISRAEL, LTD. (NY: CEL)
6.680 USD  -0.090 (-1.33%)
Official Closing Price  /  Updated: 6:40 PM EDT, Sep 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 03, 2015 6.630 6.730 6.603 6.680 37,966 -0.09(-1.33%)
Sep 02, 2015 6.740 6.800 6.630 6.770 36,645 +0.05(+0.74%)
Sep 01, 2015 6.460 6.860 6.460 6.720 182,506 +0.20(+3.07%)
Aug 31, 2015 6.380 6.520 6.260 6.520 47,053 +0.01(+0.15%)
Aug 28, 2015 6.500 6.630 6.460 6.510 26,476 -0.01(-0.15%)
Aug 27, 2015 6.710 6.760 6.510 6.520 77,932 -0.23(-3.41%)
Aug 26, 2015 7.060 7.060 6.670 6.750 249,906 +0.92(+15.78%)
Aug 25, 2015 6.090 6.120 5.820 5.830 125,529 +0.14(+2.46%)
Aug 24, 2015 5.730 5.910 5.520 5.690 150,041 -0.31(-5.17%)
Aug 21, 2015 5.990 6.080 5.980 6.000 66,454 -0.04(-0.66%)
Aug 20, 2015 6.500 6.520 6.000 6.040 97,538 -0.70(-10.39%)
Aug 19, 2015 6.730 6.960 6.620 6.740 129,343 -0.44(-6.13%)
Aug 18, 2015 7.130 7.200 7.080 7.180 169,497 +0.30(+4.36%)
Aug 17, 2015 6.840 7.030 6.670 6.880 229,355 +0.65(+10.43%)
Aug 14, 2015 6.160 6.250 6.120 6.230 41,463 +0.11(+1.80%)
Aug 13, 2015 6.240 6.280 6.115 6.120 78,725 -0.03(-0.49%)
Aug 12, 2015 6.060 6.200 6.050 6.150 40,933 -0.04(-0.65%)
Aug 11, 2015 6.140 6.240 6.140 6.190 42,810 -0.07(-1.12%)
Aug 10, 2015 6.150 6.260 6.090 6.260 82,759 +0.41(+7.01%)
Aug 07, 2015 5.870 5.890 5.810 5.850 26,910 -0.02(-0.34%)
Aug 06, 2015 5.960 5.960 5.760 5.870 65,739 -0.10(-1.68%)
Aug 05, 2015 6.130 6.140 5.880 5.970 55,102 -0.23(-3.71%)
Aug 04, 2015 6.290 6.290 6.090 6.200 48,097 -0.17(-2.67%)
Aug 03, 2015 6.270 6.455 6.200 6.370 133,697 +0.20(+3.24%)
Jul 31, 2015 6.130 6.180 6.090 6.170 56,258 +0.07(+1.15%)
Jul 30, 2015 6.140 6.220 6.060 6.100 106,217 -0.13(-2.09%)
Jul 29, 2015 6.230 6.300 6.160 6.230 82,303 -0.03(-0.48%)
Jul 28, 2015 6.160 6.440 6.060 6.260 296,839 +0.60(+10.60%)
Jul 27, 2015 5.710 5.710 5.575 5.660 104,410 +0.19(+3.47%)
Jul 24, 2015 5.430 5.500 5.420 5.470 71,251 +0.05(+0.92%)
Jul 23, 2015 5.680 5.700 5.380 5.420 113,836 -0.18(-3.21%)
Jul 22, 2015 5.750 5.750 5.550 5.600 146,031 -0.08(-1.41%)
Jul 21, 2015 5.730 5.820 5.650 5.680 149,374 -0.19(-3.24%)
Jul 20, 2015 5.830 5.890 5.670 5.870 299,852 +0.87(+17.40%)
Jul 17, 2015 5.120 5.160 4.870 5.000 132,938 -0.13(-2.53%)
Jul 16, 2015 4.920 5.190 4.880 5.130 400,723 +0.79(+18.20%)
Jul 15, 2015 4.190 4.350 4.190 4.340 498,730 +0.25(+6.11%)
Jul 14, 2015 4.080 4.100 4.010 4.090 380,472 +0.15(+3.81%)
Jul 13, 2015 3.920 3.940 3.820 3.940 71,317 +0.22(+5.91%)
Jul 10, 2015 3.730 3.750 3.680 3.720 17,650 +0.07(+1.92%)
Jul 09, 2015 3.670 3.730 3.600 3.650 33,080 +0.10(+2.82%)
Jul 08, 2015 3.700 3.700 3.530 3.550 85,977 -0.20(-5.33%)
Jul 07, 2015 3.770 3.770 3.560 3.750 77,588 +0.03(+0.81%)
Jul 06, 2015 3.750 3.810 3.680 3.720 36,515 -0.10(-2.62%)
Jul 02, 2015 3.820 3.820 3.820 0 -0.02(-0.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here