CELLCOM ISRAEL, LTD. (NY: CEL)
9.210 USD  -0.090 (-0.97%)
Official Closing Price  /  Updated: 6:40 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 21, 2014 9.470 9.470 9.210 9.210 42,019 -0.09(-0.97%)
Nov 20, 2014 9.280 9.320 9.240 9.300 21,977 -0.09(-0.96%)
Nov 19, 2014 9.390 9.450 9.340 9.390 80,205 +0.25(+2.74%)
Nov 18, 2014 9.080 9.220 9.050 9.140 99,832 +0.17(+1.90%)
Nov 17, 2014 9.110 9.110 8.950 8.970 129,286 -0.24(-2.61%)
Nov 14, 2014 9.220 9.270 9.181 9.210 45,818 -0.01(-0.11%)
Nov 13, 2014 9.320 9.360 9.110 9.220 45,337 -0.24(-2.54%)
Nov 12, 2014 9.490 9.530 9.395 9.460 56,846 -0.21(-2.17%)
Nov 11, 2014 9.720 9.720 9.650 9.670 31,300 -0.16(-1.63%)
Nov 10, 2014 9.830 9.910 9.800 9.830 39,445 -0.01(-0.10%)
Nov 07, 2014 9.800 9.950 9.800 9.840 36,767 -0.08(-0.81%)
Nov 06, 2014 9.900 10.01 9.800 9.920 28,810 +0.05(+0.51%)
Nov 05, 2014 9.880 9.910 9.820 9.870 29,868 -0.04(-0.40%)
Nov 04, 2014 9.910 9.960 9.890 9.910 29,199 -0.11(-1.10%)
Nov 03, 2014 10.03 10.10 9.970 10.02 48,173 -0.10(-0.99%)
Oct 31, 2014 10.21 10.21 10.01 10.12 64,379 -0.04(-0.39%)
Oct 30, 2014 10.18 10.26 10.01 10.16 53,824 -0.25(-2.40%)
Oct 29, 2014 10.50 10.55 10.33 10.41 38,035 -0.22(-2.07%)
Oct 28, 2014 10.60 10.75 10.59 10.63 42,644 +0.04(+0.38%)
Oct 27, 2014 10.41 10.59 10.52 10.59 41,259 +0.07(+0.67%)
Oct 24, 2014 10.31 10.56 10.31 10.52 17,884 +0.08(+0.77%)
Oct 23, 2014 10.47 10.52 10.44 10.44 19,149 -0.06(-0.57%)
Oct 22, 2014 10.63 10.49 10.50 52,141 -0.19(-1.78%)
Oct 21, 2014 10.58 10.72 10.58 10.69 40,286 +0.17(+1.62%)
Oct 20, 2014 10.42 10.56 10.36 10.52 48,930 -0.16(-1.50%)
Oct 17, 2014 10.58 10.72 10.58 10.68 37,213 +0.10(+0.95%)
Oct 16, 2014 10.25 10.60 10.25 10.58 25,248 +0.04(+0.38%)
Oct 15, 2014 10.50 10.81 10.42 10.54 54,325 -0.06(-0.57%)
Oct 14, 2014 10.56 10.71 10.52 10.60 53,269 -0.16(-1.49%)
Oct 13, 2014 10.90 10.90 10.63 10.76 79,247 -0.14(-1.28%)
Oct 10, 2014 10.90 10.97 10.86 10.90 47,276 -0.02(-0.18%)
Oct 09, 2014 10.89 10.97 10.89 10.92 48,338 -0.07(-0.64%)
Oct 08, 2014 11.00 11.12 10.97 10.99 63,765 -0.07(-0.63%)
Oct 07, 2014 11.10 11.23 11.05 11.06 60,484 -0.09(-0.81%)
Oct 06, 2014 11.19 11.26 11.13 11.15 103,247 +0.23(+2.11%)
Oct 03, 2014 11.05 11.06 10.88 10.92 105,565 -0.13(-1.18%)
Oct 02, 2014 11.16 11.25 10.98 11.05 76,590 +0.13(+1.19%)
Oct 01, 2014 10.97 11.03 10.84 10.92 38,595 -0.06(-0.55%)
Sep 30, 2014 11.05 11.08 10.96 10.98 45,644 -0.01(-0.09%)
Sep 29, 2014 11.10 11.18 10.93 10.99 66,902 -0.33(-2.92%)
Sep 26, 2014 11.27 11.34 11.25 11.32 34,566 +0.07(+0.62%)
Sep 25, 2014 11.34 11.41 11.20 11.25 45,542 -0.20(-1.75%)
Sep 24, 2014 11.54 11.54 11.38 11.45 25,909 -0.01(-0.09%)
Sep 23, 2014 11.42 11.55 11.42 11.46 19,511 +0.11(+0.97%)
Sep 22, 2014 11.45 11.45 11.29 11.35 50,834 -0.11(-0.96%)
Sep 19, 2014 11.53 11.63 11.46 11.46 21,345 -0.13(-1.12%)
Sep 18, 2014 11.75 11.77 11.55 11.59 25,096 -0.19(-1.61%)
Sep 17, 2014 11.83 11.87 11.72 11.78 16,136 +0.09(+0.77%)
Sep 16, 2014 11.65 11.73 11.60 11.69 37,284 -0.01(-0.09%)
Sep 15, 2014 11.83 11.83 11.70 11.70 49,286 -0.45(-3.70%)
Sep 12, 2014 11.93 12.15 11.93 12.15 28,516 +0.03(+0.25%)
Sep 11, 2014 12.10 12.25 12.09 12.12 39,959 -0.09(-0.74%)
Sep 10, 2014 12.17 12.29 12.08 12.21 171,844 +0.29(+2.43%)
Sep 09, 2014 11.92 11.99 11.86 11.92 71,223 -0.08(-0.67%)
Sep 08, 2014 11.97 12.08 11.91 12.00 96,405 +0.09(+0.76%)
Sep 05, 2014 11.91 11.94 11.84 11.91 22,736 -0.02(-0.17%)
Sep 04, 2014 11.96 12.03 11.92 11.93 42,228 -0.05(-0.42%)
Sep 03, 2014 11.90 11.99 11.89 11.98 25,721 +0.19(+1.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here