Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 38.25 | 39.27 | 37.62 | 37.91 | 26,928 | +0.05(+0.13%) |
| May 21, 2013 | 37.56 | 38.22 | 37.41 | 37.86 | 9,291 | -1.17(-3.00%) |
| May 20, 2013 | 36.63 | 39.25 | 36.61 | 39.03 | 28,454 | +1.51(+4.02%) |
| May 17, 2013 | 38.24 | 38.24 | 37.49 | 37.52 | 21,465 | -0.87(-2.27%) |
| May 16, 2013 | 38.11 | 38.57 | 38.11 | 38.39 | 20,172 | +0.18(+0.48%) |
| May 15, 2013 | 38.85 | 38.85 | 38.15 | 38.21 | 13,360 | -1.83(-4.58%) |
| May 13, 2013 | 40.27 | 40.36 | 40.04 | 40.04 | 6,142 | -0.33(-0.82%) |
| May 10, 2013 | 39.43 | 40.37 | 39.39 | 40.37 | 4,989 | +0.08(+0.21%) |
| May 09, 2013 | 40.34 | 40.60 | 40.20 | 40.29 | 2,315 | -0.26(-0.65%) |
| May 08, 2013 | 40.51 | 40.66 | 40.25 | 40.55 | 6,767 | -0.06(-0.15%) |
| May 07, 2013 | 39.98 | 40.64 | 39.89 | 40.61 | 8,244 | -0.12(-0.29%) |
| May 06, 2013 | 40.83 | 40.86 | 40.66 | 40.73 | 5,534 | -0.22(-0.54%) |
| May 03, 2013 | 40.61 | 40.95 | 40.40 | 40.95 | 2,795 | +0.55(+1.36%) |
| May 02, 2013 | 40.70 | 40.79 | 40.40 | 40.40 | 5,907 | +0.27(+0.68%) |
| May 01, 2013 | 39.81 | 40.31 | 39.54 | 40.13 | 18,252 | -1.11(-2.69%) |
| Apr 30, 2013 | 41.32 | 41.32 | 40.97 | 41.24 | 3,167 | -0.01(-0.02%) |
| Apr 29, 2013 | 40.96 | 41.39 | 40.96 | 41.25 | 6,015 | +0.65(+1.60%) |
| Apr 26, 2013 | 41.29 | 41.64 | 40.60 | 40.60 | 14,061 | -0.53(-1.29%) |
| Apr 25, 2013 | 40.19 | 41.37 | 40.19 | 41.13 | 23,103 | +1.77(+4.50%) |
| Apr 24, 2013 | 39.25 | 39.39 | 38.90 | 39.36 | 8,378 | +0.38(+0.97%) |
| Apr 23, 2013 | 39.40 | 39.40 | 38.71 | 38.98 | 20,192 | -0.72(-1.81%) |
| Apr 22, 2013 | 39.99 | 40.00 | 39.57 | 39.70 | 26,653 | +0.35(+0.89%) |
| Apr 19, 2013 | 39.84 | 39.84 | 39.01 | 39.35 | 20,940 | -0.02(-0.05%) |
| Apr 18, 2013 | 39.41 | 39.74 | 39.35 | 39.37 | 7,922 | -0.12(-0.30%) |
| Apr 17, 2013 | 39.79 | 40.23 | 39.43 | 39.49 | 17,130 | -0.31(-0.77%) |
| Apr 16, 2013 | 40.40 | 40.43 | 39.54 | 39.80 | 74,319 | +0.91(+2.33%) |
| Apr 15, 2013 | 40.60 | 40.60 | 38.89 | 38.89 | 125,918 | -5.82(-13.02%) |
| Apr 12, 2013 | 45.95 | 46.05 | 44.51 | 44.71 | 30,765 | -2.52(-5.34%) |
| Apr 11, 2013 | 46.75 | 47.48 | 46.75 | 47.23 | 6,013 | +0.08(+0.18%) |
| Apr 10, 2013 | 47.19 | 47.39 | 47.00 | 47.15 | 16,796 | -0.54(-1.13%) |
| Apr 09, 2013 | 46.79 | 47.90 | 46.79 | 47.69 | 7,760 | +1.24(+2.67%) |
| Apr 08, 2013 | 46.44 | 46.54 | 46.30 | 46.45 | 4,227 | -0.12(-0.26%) |
| Apr 05, 2013 | 46.30 | 46.62 | 46.12 | 46.57 | 11,467 | +0.76(+1.66%) |
| Apr 04, 2013 | 45.65 | 45.91 | 45.46 | 45.81 | 8,061 | -0.25(-0.54%) |
| Apr 03, 2013 | 46.45 | 46.61 | 45.70 | 46.06 | 20,232 | -0.54(-1.16%) |
| Apr 02, 2013 | 47.10 | 47.13 | 46.52 | 46.60 | 5,965 | -1.31(-2.73%) |
| Apr 01, 2013 | 47.85 | 47.95 | 47.59 | 47.91 | 4,468 | -0.61(-1.25%) |
| Mar 28, 2013 | 48.91 | 48.91 | 48.42 | 48.52 | 3,995 | -0.50(-1.03%) |
| Mar 27, 2013 | 48.45 | 49.15 | 48.19 | 49.02 | 3,605 | -0.13(-0.26%) |
| Mar 26, 2013 | 49.12 | 49.21 | 49.00 | 49.15 | 2,100 | -0.14(-0.28%) |
| Mar 25, 2013 | 49.18 | 49.46 | 49.10 | 49.29 | 2,447 | +0.22(+0.44%) |
| Mar 22, 2013 | 49.15 | 49.38 | 49.03 | 49.07 | 9,142 | -0.83(-1.66%) |
| Mar 21, 2013 | 49.95 | 50.08 | 49.88 | 49.90 | 4,302 | +0.69(+1.40%) |
| Mar 20, 2013 | 49.30 | 49.40 | 49.07 | 49.21 | 15,716 | -0.22(-0.45%) |
| Mar 19, 2013 | 49.29 | 49.76 | 49.29 | 49.43 | 2,870 | +0.00(+0.00%) |
| Mar 18, 2013 | 49.62 | 49.63 | 49.34 | 49.43 | 5,205 | +0.26(+0.53%) |
| Mar 15, 2013 | 49.50 | 49.50 | 49.17 | 49.17 | 14,400 | -0.21(-0.43%) |
| Mar 14, 2013 | 49.05 | 49.38 | 49.05 | 49.38 | 12,381 | -0.09(-0.17%) |
| Mar 13, 2013 | 49.95 | 50.10 | 49.46 | 49.47 | 37,943 | -0.53(-1.06%) |
| Mar 12, 2013 | 50.01 | 50.17 | 49.92 | 50.00 | 4,282 | +0.46(+0.93%) |
| Mar 11, 2013 | 49.07 | 49.59 | 49.07 | 49.54 | 2,840 | -0.17(-0.34%) |
| Mar 08, 2013 | 48.99 | 50.03 | 48.99 | 49.71 | 3,750 | +0.38(+0.77%) |
| Mar 07, 2013 | 49.62 | 49.62 | 49.23 | 49.33 | 3,686 | -0.34(-0.69%) |
| Mar 06, 2013 | 49.04 | 49.74 | 49.03 | 49.67 | 29,722 | +0.62(+1.27%) |
| Mar 05, 2013 | 49.62 | 49.62 | 48.87 | 49.05 | 3,047 | +0.23(+0.48%) |
| Mar 04, 2013 | 48.86 | 48.96 | 48.72 | 48.82 | 2,200 | +0.04(+0.08%) |
