Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 11.58 | 12.46 | 11.58 | 12.36 | 3,303,371 | +0.80(+6.92%) |
| May 16, 2013 | 12.07 | 12.15 | 11.50 | 11.56 | 2,843,107 | -0.44(-3.67%) |
| May 15, 2013 | 12.03 | 12.09 | 11.76 | 12.00 | 1,549,327 | -0.04(-0.33%) |
| May 13, 2013 | 12.29 | 12.29 | 11.99 | 12.04 | 1,395,040 | -0.36(-2.90%) |
| May 10, 2013 | 12.33 | 12.41 | 11.83 | 12.40 | 1,805,799 | +0.00(+0.00%) |
| May 09, 2013 | 12.63 | 12.71 | 12.25 | 12.40 | 2,044,151 | -0.33(-2.59%) |
| May 08, 2013 | 12.62 | 12.90 | 12.50 | 12.73 | 1,930,922 | +0.17(+1.35%) |
| May 07, 2013 | 12.49 | 12.60 | 12.07 | 12.56 | 1,749,675 | +0.03(+0.24%) |
| May 06, 2013 | 12.55 | 12.65 | 12.28 | 12.53 | 1,697,534 | +0.01(+0.08%) |
| May 03, 2013 | 12.26 | 12.65 | 12.05 | 12.52 | 2,763,476 | +0.47(+3.90%) |
| May 02, 2013 | 11.95 | 12.16 | 11.61 | 12.05 | 1,767,849 | +0.23(+1.95%) |
| May 01, 2013 | 12.44 | 12.36 | 11.78 | 11.82 | 2,086,105 | -0.62(-4.98%) |
| Apr 30, 2013 | 12.06 | 12.44 | 11.70 | 12.44 | 2,045,731 | +0.45(+3.75%) |
| Apr 29, 2013 | 11.68 | 12.07 | 11.62 | 11.99 | 1,387,398 | +0.47(+4.08%) |
| Apr 26, 2013 | 11.77 | 11.68 | 11.32 | 11.52 | 1,609,915 | -0.16(-1.37%) |
| Apr 25, 2013 | 11.67 | 11.89 | 11.58 | 11.68 | 1,570,982 | +0.14(+1.21%) |
| Apr 24, 2013 | 11.11 | 11.59 | 11.11 | 11.54 | 1,562,827 | +0.53(+4.81%) |
| Apr 23, 2013 | 10.90 | 11.08 | 10.68 | 11.01 | 1,544,370 | +0.15(+1.38%) |
| Apr 22, 2013 | 10.82 | 10.97 | 10.55 | 10.86 | 1,427,537 | +0.13(+1.21%) |
| Apr 19, 2013 | 10.45 | 10.74 | 10.43 | 10.73 | 2,995,817 | +0.36(+3.47%) |
| Apr 18, 2013 | 10.25 | 10.65 | 10.04 | 10.37 | 1,738,872 | +0.15(+1.47%) |
| Apr 17, 2013 | 10.86 | 10.96 | 10.11 | 10.22 | 2,712,490 | -0.80(-7.26%) |
| Apr 16, 2013 | 10.77 | 11.48 | 10.73 | 11.02 | 2,357,035 | +0.60(+5.76%) |
| Apr 15, 2013 | 11.67 | 11.74 | 10.19 | 10.42 | 6,126,932 | -1.55(-12.95%) |
| Apr 12, 2013 | 12.26 | 12.27 | 11.70 | 11.97 | 3,195,025 | -0.38(-3.08%) |
| Apr 11, 2013 | 12.39 | 12.57 | 12.20 | 12.35 | 1,656,823 | -0.04(-0.32%) |
| Apr 10, 2013 | 12.28 | 12.50 | 12.16 | 12.39 | 1,784,627 | +0.09(+0.73%) |
| Apr 09, 2013 | 12.15 | 12.54 | 12.07 | 12.30 | 1,555,964 | +0.23(+1.91%) |
| Apr 08, 2013 | 12.09 | 12.19 | 11.95 | 12.07 | 1,141,149 | -0.02(-0.17%) |
| Apr 05, 2013 | 11.97 | 12.12 | 11.80 | 12.09 | 1,514,685 | -0.02(-0.17%) |
| Apr 04, 2013 | 11.82 | 12.13 | 11.66 | 12.11 | 2,083,671 | +0.26(+2.19%) |
| Apr 03, 2013 | 12.45 | 12.59 | 11.75 | 11.85 | 3,556,538 | -0.63(-5.05%) |
| Apr 02, 2013 | 12.70 | 12.75 | 12.41 | 12.48 | 2,395,355 | -0.22(-1.73%) |
| Apr 01, 2013 | 12.93 | 12.94 | 12.56 | 12.70 | 1,598,879 | -0.23(-1.78%) |
| Mar 28, 2013 | 12.95 | 12.99 | 12.70 | 12.93 | 921,054 | -0.08(-0.61%) |
| Mar 27, 2013 | 12.74 | 13.10 | 12.61 | 13.01 | 1,121,351 | +0.13(+1.01%) |
| Mar 26, 2013 | 12.63 | 12.88 | 12.61 | 12.88 | 1,050,923 | +0.26(+2.06%) |
| Mar 25, 2013 | 12.76 | 12.76 | 12.38 | 12.62 | 1,200,507 | -0.15(-1.17%) |
| Mar 22, 2013 | 12.79 | 12.97 | 12.71 | 12.77 | 2,433,833 | -0.03(-0.23%) |
| Mar 21, 2013 | 12.56 | 12.84 | 12.48 | 12.80 | 1,363,452 | +0.19(+1.51%) |
| Mar 20, 2013 | 12.22 | 12.65 | 12.13 | 12.61 | 1,638,002 | +0.43(+3.53%) |
| Mar 19, 2013 | 12.38 | 12.38 | 11.98 | 12.18 | 1,829,317 | -0.23(-1.85%) |
| Mar 18, 2013 | 12.52 | 12.63 | 12.39 | 12.41 | 1,547,984 | -0.29(-2.28%) |
| Mar 15, 2013 | 12.81 | 13.05 | 12.67 | 12.70 | 2,169,486 | -0.08(-0.63%) |
| Mar 14, 2013 | 12.78 | 12.86 | 12.67 | 12.78 | 1,632,448 | -0.03(-0.23%) |
| Mar 13, 2013 | 13.08 | 13.08 | 12.69 | 12.81 | 1,087,485 | -0.22(-1.69%) |
| Mar 12, 2013 | 13.00 | 13.26 | 12.86 | 13.03 | 1,264,195 | +0.02(+0.15%) |
| Mar 11, 2013 | 13.22 | 13.27 | 12.96 | 13.01 | 1,336,952 | -0.15(-1.14%) |
| Mar 08, 2013 | 12.85 | 13.27 | 12.85 | 13.16 | 3,050,247 | +0.37(+2.89%) |
| Mar 07, 2013 | 12.64 | 12.82 | 12.58 | 12.79 | 1,475,246 | +0.20(+1.59%) |
| Mar 06, 2013 | 12.19 | 12.62 | 12.08 | 12.59 | 2,211,114 | +0.42(+3.45%) |
| Mar 05, 2013 | 12.11 | 12.45 | 12.08 | 12.17 | 2,381,477 | +0.31(+2.61%) |
| Mar 04, 2013 | 12.42 | 12.44 | 11.82 | 11.86 | 3,490,297 | -0.59(-4.74%) |
