TRINA SOLAR LIMITED (NY: TSL)
8.120 USD  +0.380 (+4.91%)
Official Closing Price  /  Updated: 6:40 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 7.980 8.200 7.960 8.120 4,716,773 +0.38(+4.91%)
Dec 18, 2014 8.560 8.560 7.710 7.740 9,272,841 -0.60(-7.19%)
Dec 17, 2014 8.250 8.400 7.520 8.340 7,173,723 +0.00(+0.00%)
Dec 16, 2014 8.800 8.310 8.340 3,276,224 -0.30(-3.47%)
Dec 15, 2014 8.910 9.140 8.550 8.640 2,811,681 -0.18(-2.04%)
Dec 12, 2014 9.000 9.090 8.730 8.820 3,577,714 -0.30(-3.29%)
Dec 11, 2014 9.140 9.450 9.060 9.120 2,531,728 +0.10(+1.11%)
Dec 10, 2014 9.600 9.710 9.010 9.020 3,700,281 -0.58(-6.04%)
Dec 09, 2014 9.380 9.650 9.100 9.600 4,375,943 +0.05(+0.52%)
Dec 08, 2014 9.950 10.14 9.420 9.550 2,707,210 -0.57(-5.63%)
Dec 05, 2014 9.800 10.23 9.774 10.12 2,259,215 +0.36(+3.69%)
Dec 04, 2014 9.840 9.960 9.570 9.760 2,799,030 -0.10(-1.01%)
Dec 03, 2014 9.840 9.950 9.610 9.860 2,105,109 +0.25(+2.60%)
Dec 02, 2014 9.450 9.850 9.450 9.610 2,799,523 +0.24(+2.56%)
Dec 01, 2014 9.950 9.990 9.110 9.370 4,616,260 -0.66(-6.58%)
Nov 28, 2014 10.62 10.64 9.960 10.03 2,753,901 -0.78(-7.22%)
Nov 26, 2014 10.81 10.81 10.81 0 +0.19(+1.79%)
Nov 25, 2014 10.39 10.80 10.31 10.62 3,804,112 +0.26(+2.51%)
Nov 24, 2014 10.36 10.75 10.08 10.36 8,081,694 -0.57(-5.22%)
Nov 21, 2014 10.80 11.11 10.69 10.93 4,752,583 +0.43(+4.10%)
Nov 20, 2014 10.39 10.69 10.25 10.50 2,775,709 +0.00(+0.00%)
Nov 19, 2014 10.19 10.72 9.960 10.50 4,282,240 +0.36(+3.55%)
Nov 18, 2014 9.800 10.26 9.770 10.14 5,040,884 +0.61(+6.40%)
Nov 17, 2014 9.650 9.790 9.330 9.530 2,718,279 -0.20(-2.06%)
Nov 14, 2014 9.470 9.800 9.310 9.730 1,996,314 +0.23(+2.42%)
Nov 13, 2014 9.660 9.720 9.040 9.500 6,077,776 -0.19(-1.96%)
Nov 12, 2014 10.48 10.52 9.590 9.690 5,605,515 -0.57(-5.56%)
Nov 11, 2014 10.28 10.42 10.17 10.26 1,743,226 +0.01(+0.10%)
Nov 10, 2014 10.36 10.52 10.17 10.25 2,220,464 -0.04(-0.39%)
Nov 07, 2014 10.25 10.45 10.05 10.29 2,250,870 -0.06(-0.58%)
Nov 06, 2014 10.17 10.61 10.16 10.35 2,205,740 +0.11(+1.07%)
Nov 05, 2014 10.68 10.73 10.13 10.24 3,421,108 -0.33(-3.12%)
Nov 04, 2014 10.70 10.95 10.53 10.57 2,470,775 -0.31(-2.85%)
Nov 03, 2014 10.56 11.19 10.52 10.88 4,648,363 +0.32(+3.03%)
Oct 31, 2014 10.40 10.68 10.24 10.56 4,011,343 +0.40(+3.94%)
Oct 30, 2014 10.23 10.48 10.06 10.16 2,886,081 -0.27(-2.59%)
Oct 29, 2014 10.44 10.50 10.16 10.43 2,616,339 -0.01(-0.10%)
Oct 28, 2014 10.15 10.55 9.980 10.44 3,964,487 +0.43(+4.30%)
Oct 27, 2014 10.14 10.18 10.18 10.01 3,335,917 -0.17(-1.67%)
Oct 24, 2014 10.07 10.27 9.950 10.18 2,659,858 +0.00(+0.00%)
Oct 23, 2014 10.10 10.34 9.850 10.18 4,372,916 +0.23(+2.31%)
Oct 22, 2014 10.65 9.940 9.950 5,247,036 -0.61(-5.78%)
Oct 21, 2014 10.53 10.74 10.25 10.56 4,721,667 +0.28(+2.72%)
Oct 20, 2014 10.00 10.09 9.900 10.28 4,247,220 +0.14(+1.38%)
Oct 17, 2014 10.05 10.14 5,627,592 -0.17(-1.65%)
Oct 16, 2014 9.350 10.54 9.330 10.31 6,551,068 +0.70(+7.28%)
Oct 15, 2014 8.910 9.750 8.670 9.610 7,056,603 +0.46(+5.03%)
Oct 14, 2014 9.250 9.520 8.740 9.150 7,396,643 +0.08(+0.88%)
Oct 13, 2014 9.930 10.19 9.050 9.070 5,923,012 -0.85(-8.57%)
Oct 10, 2014 9.970 10.41 9.550 9.920 7,282,108 -0.17(-1.68%)
Oct 09, 2014 10.90 11.04 10.09 10.09 6,544,992 -0.95(-8.61%)
Oct 08, 2014 10.62 11.07 10.34 11.04 5,166,106 +0.38(+3.56%)
Oct 07, 2014 10.92 11.15 10.51 10.66 4,935,175 -0.34(-3.09%)
Oct 06, 2014 11.58 11.72 10.42 11.00 10,909,600 -0.44(-3.85%)
Oct 03, 2014 11.74 11.98 11.37 11.44 7,827,153 -0.14(-1.21%)
Oct 02, 2014 11.35 11.77 11.20 11.58 6,692,970 +0.18(+1.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here