TRINA SOLAR LIMITED (NY: TSL)
10.47 USD  +0.07 (+0.67%)
Official Closing Price  /  Updated: 6:40 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.41 10.47 10.31 10.47 1,345,718 +0.07(+0.67%)
Feb 26, 2015 10.54 10.54 10.27 10.40 1,753,257 -0.14(-1.33%)
Feb 25, 2015 10.54 1,151,343 -0.08(-0.75%)
Feb 24, 2015 10.58 10.90 10.58 10.62 2,395,017 +0.28(+2.71%)
Feb 23, 2015 10.40 10.43 10.07 10.34 1,613,378 -0.12(-1.15%)
Feb 20, 2015 10.44 10.57 10.35 10.46 1,622,756 -0.01(-0.10%)
Feb 19, 2015 10.44 10.56 10.29 10.47 1,353,295 -0.11(-1.04%)
Feb 18, 2015 10.70 10.96 10.54 10.58 1,997,283 -0.12(-1.12%)
Feb 17, 2015 10.60 10.78 10.50 10.70 1,706,108 +0.05(+0.47%)
Feb 13, 2015 10.65 10.65 10.65 0 -0.01(-0.09%)
Feb 12, 2015 10.42 10.79 10.41 10.66 3,201,945 +0.43(+4.20%)
Feb 11, 2015 10.20 10.32 9.880 10.23 2,336,437 -0.01(-0.10%)
Feb 10, 2015 10.56 10.66 10.10 10.24 2,670,336 -0.24(-2.29%)
Feb 09, 2015 10.27 10.64 10.23 10.48 2,027,183 +0.21(+2.04%)
Feb 06, 2015 10.29 10.50 10.22 10.27 1,965,337 +0.02(+0.20%)
Feb 05, 2015 10.15 10.39 9.920 10.25 2,268,613 +0.22(+2.19%)
Feb 04, 2015 10.11 10.39 9.870 10.03 3,901,090 -0.49(-4.66%)
Feb 03, 2015 9.650 10.56 9.650 10.52 6,348,089 +0.97(+10.16%)
Feb 02, 2015 9.100 9.750 9.090 9.550 3,572,891 +0.50(+5.52%)
Jan 30, 2015 9.100 9.240 8.970 9.050 3,862,970 +0.19(+2.14%)
Jan 29, 2015 8.620 8.860 8.460 8.860 1,581,626 +0.17(+1.96%)
Jan 28, 2015 8.940 9.040 8.660 8.690 1,822,970 -0.28(-3.12%)
Jan 27, 2015 8.610 9.070 8.560 8.970 1,760,031 +0.21(+2.40%)
Jan 26, 2015 8.370 8.890 8.370 8.760 1,968,648 +0.37(+4.41%)
Jan 23, 2015 8.360 8.560 8.330 8.390 1,457,807 +0.00(+0.00%)
Jan 22, 2015 8.420 8.500 8.185 8.390 1,851,030 -0.04(-0.47%)
Jan 21, 2015 8.410 8.640 8.290 8.430 1,867,417 +0.06(+0.72%)
Jan 20, 2015 8.840 8.890 8.210 8.370 3,196,994 -0.41(-4.67%)
Jan 16, 2015 8.450 8.940 8.450 8.780 1,725,889 +0.18(+2.09%)
Jan 15, 2015 8.930 8.510 8.600 1,999,801 -0.11(-1.26%)
Jan 14, 2015 8.640 8.910 8.470 8.710 2,886,274 +0.00(+0.00%)
Jan 13, 2015 8.710 3,209,567 +0.03(+0.35%)
Jan 12, 2015 8.760 8.770 8.130 8.680 3,628,461 -0.12(-1.36%)
Jan 09, 2015 8.760 8.880 8.590 8.800 1,975,561 +0.03(+0.34%)
Jan 08, 2015 8.630 8.930 8.466 8.770 3,443,859 +0.18(+2.10%)
Jan 07, 2015 8.930 8.950 8.450 8.590 2,506,095 -0.20(-2.28%)
Jan 06, 2015 9.140 9.249 8.625 8.790 2,360,306 -0.30(-3.30%)
Jan 05, 2015 9.390 9.650 9.010 9.090 3,534,696 -0.44(-4.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here