CAL DIVE INTERNATIONAL, Inc. (NY: DVR)
0.1426 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, Oct 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 29, 2014 0.1426 0.1426 0.1426 0 -0.08(-36.20%)
Oct 28, 2014 0.2325 0.2484 0.2102 0.2235 929,402 -0.00(-0.67%)
Oct 27, 2014 0.2479 0.2400 0.2150 0.2250 966,296 -0.01(-6.25%)
Oct 24, 2014 0.2950 0.2995 0.2340 0.2400 2,072,869 -0.06(-20.00%)
Oct 23, 2014 0.3100 0.3200 0.2855 0.3000 1,070,530 -0.01(-3.23%)
Oct 22, 2014 0.3500 0.3100 2,638,552 +0.05(+21.09%)
Oct 21, 2014 0.2720 0.2720 0.2500 0.2560 1,067,462 -0.01(-4.23%)
Oct 20, 2014 0.2630 0.2750 0.2623 0.2673 783,669 -0.01(-2.45%)
Oct 17, 2014 0.2526 0.2740 874,963 -0.02(-5.48%)
Oct 16, 2014 0.3000 0.3188 0.2343 0.2899 2,227,679 -0.03(-9.41%)
Oct 15, 2014 0.3980 0.3990 0.2805 0.3200 767,352 -0.10(-23.81%)
Oct 14, 2014 0.4900 0.4910 0.2550 0.4200 3,224,182 -0.04(-9.31%)
Oct 13, 2014 0.5602 0.5650 0.4490 0.4631 474,324 -0.12(-20.84%)
Oct 10, 2014 0.6000 0.6000 0.5700 0.5850 341,226 -0.02(-2.50%)
Oct 09, 2014 0.7500 0.7500 0.5674 0.6000 685,623 -0.15(-20.05%)
Oct 08, 2014 0.7941 0.7995 0.7500 0.7505 255,326 -0.03(-3.78%)
Oct 07, 2014 0.8200 0.8200 0.7518 0.7800 262,883 -0.04(-4.88%)
Oct 06, 2014 0.8500 0.8668 0.7840 0.8200 272,169 -0.05(-5.20%)
Oct 03, 2014 0.9200 0.9600 0.8630 0.8650 174,160 -0.02(-1.70%)
Oct 02, 2014 0.9000 0.9500 0.8501 0.8800 266,413 -0.01(-1.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here