Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 7.320 | 7.530 | 7.280 | 7.470 | 3,152,153 | +0.17(+2.33%) |
| Jun 17, 2013 | 7.350 | 7.400 | 7.240 | 7.300 | 5,097,227 | +0.02(+0.27%) |
| Jun 14, 2013 | 7.220 | 7.370 | 7.195 | 7.280 | 3,188,185 | +0.04(+0.55%) |
| Jun 13, 2013 | 7.080 | 7.260 | 7.030 | 7.240 | 4,113,332 | +0.14(+1.97%) |
| Jun 12, 2013 | 7.260 | 7.260 | 7.060 | 7.100 | 3,767,963 | -0.10(-1.39%) |
| Jun 11, 2013 | 7.410 | 7.420 | 7.200 | 7.200 | 3,639,821 | -0.24(-3.23%) |
| Jun 10, 2013 | 7.600 | 7.640 | 7.400 | 7.440 | 2,910,896 | -0.16(-2.11%) |
| Jun 07, 2013 | 7.670 | 7.880 | 7.480 | 7.600 | 5,056,946 | +0.10(+1.33%) |
| Jun 06, 2013 | 7.320 | 7.510 | 7.300 | 7.500 | 2,824,060 | +0.13(+1.76%) |
| Jun 05, 2013 | 7.510 | 7.560 | 7.305 | 7.370 | 4,920,559 | -0.18(-2.38%) |
| Jun 04, 2013 | 7.530 | 7.725 | 7.515 | 7.550 | 7,357,110 | +0.01(+0.13%) |
| Jun 03, 2013 | 7.370 | 7.630 | 7.320 | 7.540 | 9,621,518 | +0.16(+2.17%) |
| May 31, 2013 | 7.420 | 7.540 | 7.350 | 7.380 | 3,969,962 | -0.09(-1.20%) |
| May 30, 2013 | 7.540 | 7.610 | 7.450 | 7.470 | 2,283,474 | -0.04(-0.53%) |
| May 29, 2013 | 7.630 | 7.650 | 7.460 | 7.510 | 6,494,025 | -0.18(-2.34%) |
| May 28, 2013 | 7.820 | 7.940 | 7.650 | 7.690 | 3,525,794 | -0.04(-0.52%) |
| May 24, 2013 | 7.800 | 7.815 | 7.660 | 7.730 | 3,890,978 | -0.10(-1.28%) |
| May 23, 2013 | 7.940 | 7.960 | 7.780 | 7.830 | 2,903,613 | -0.19(-2.37%) |
| May 22, 2013 | 8.320 | 8.450 | 8.000 | 8.020 | 5,123,176 | -0.31(-3.72%) |
| May 21, 2013 | 8.240 | 8.330 | 8.200 | 8.330 | 4,615,806 | +0.11(+1.34%) |
| May 20, 2013 | 8.190 | 8.240 | 8.160 | 8.220 | 4,268,086 | +0.05(+0.61%) |
| May 17, 2013 | 8.210 | 8.280 | 8.140 | 8.170 | 3,271,617 | +0.01(+0.12%) |
| May 16, 2013 | 8.220 | 8.310 | 8.140 | 8.160 | 4,229,138 | -0.10(-1.21%) |
| May 15, 2013 | 8.200 | 8.290 | 8.160 | 8.260 | 4,428,608 | +0.09(+1.10%) |
| May 13, 2013 | 8.200 | 8.210 | 8.130 | 8.170 | 2,730,247 | -0.01(-0.12%) |
| May 10, 2013 | 8.200 | 8.270 | 8.170 | 8.180 | 2,945,738 | +0.01(+0.12%) |
| May 09, 2013 | 8.300 | 8.330 | 8.170 | 8.170 | 4,108,327 | -0.10(-1.21%) |
| May 08, 2013 | 8.280 | 8.375 | 8.220 | 8.270 | 5,752,068 | -0.03(-0.36%) |
| May 07, 2013 | 8.270 | 8.330 | 8.230 | 8.300 | 4,956,543 | +0.04(+0.48%) |
| May 06, 2013 | 8.030 | 8.315 | 8.010 | 8.260 | 6,343,208 | +0.25(+3.12%) |
| May 03, 2013 | 7.810 | 8.060 | 7.810 | 8.010 | 3,212,895 | +0.20(+2.56%) |
| May 02, 2013 | 7.690 | 7.820 | 7.690 | 7.810 | 2,060,400 | +0.14(+1.83%) |
| May 01, 2013 | 7.780 | 7.830 | 7.640 | 7.670 | 2,735,506 | -0.16(-2.04%) |
| Apr 30, 2013 | 7.740 | 7.830 | 7.690 | 7.830 | 5,189,607 | +0.11(+1.42%) |
| Apr 29, 2013 | 7.640 | 7.755 | 7.620 | 7.720 | 3,132,670 | +0.08(+1.05%) |
| Apr 26, 2013 | 7.640 | 7.670 | 7.610 | 7.640 | 2,582,065 | -0.03(-0.39%) |
| Apr 25, 2013 | 7.630 | 7.690 | 7.530 | 7.670 | 2,511,957 | +0.03(+0.39%) |
| Apr 24, 2013 | 7.570 | 7.670 | 7.570 | 7.640 | 1,675,000 | +0.06(+0.79%) |
| Apr 23, 2013 | 7.560 | 7.610 | 7.510 | 7.580 | 3,224,792 | +0.07(+0.93%) |
| Apr 22, 2013 | 7.620 | 7.620 | 7.460 | 7.510 | 2,562,349 | -0.08(-1.05%) |
| Apr 19, 2013 | 7.440 | 7.610 | 7.410 | 7.590 | 3,156,735 | +0.14(+1.88%) |
| Apr 18, 2013 | 7.430 | 7.480 | 7.360 | 7.450 | 5,816,579 | +0.05(+0.68%) |
| Apr 17, 2013 | 7.420 | 7.470 | 7.275 | 7.400 | 5,174,845 | -0.09(-1.20%) |
| Apr 16, 2013 | 7.450 | 7.510 | 7.400 | 7.490 | 5,304,856 | +0.17(+2.32%) |
| Apr 15, 2013 | 7.400 | 7.510 | 7.290 | 7.320 | 5,757,803 | -0.12(-1.61%) |
| Apr 12, 2013 | 7.320 | 7.450 | 7.320 | 7.440 | 3,864,198 | +0.12(+1.64%) |
| Apr 11, 2013 | 7.260 | 7.375 | 7.220 | 7.320 | 5,228,336 | +0.08(+1.10%) |
| Apr 10, 2013 | 7.210 | 7.300 | 7.190 | 7.240 | 13,067,703 | +0.02(+0.28%) |
| Apr 09, 2013 | 7.330 | 7.350 | 7.220 | 7.220 | 6,565,241 | -0.12(-1.63%) |
| Apr 08, 2013 | 7.300 | 7.370 | 7.240 | 7.340 | 3,724,038 | +0.06(+0.82%) |
| Apr 05, 2013 | 7.150 | 7.330 | 7.150 | 7.280 | 4,075,265 | +0.05(+0.69%) |
| Apr 04, 2013 | 7.200 | 7.310 | 7.180 | 7.230 | 4,291,617 | +0.04(+0.56%) |
| Apr 03, 2013 | 7.250 | 7.250 | 7.170 | 7.190 | 5,872,287 | -0.11(-1.51%) |
| Apr 02, 2013 | 7.360 | 7.420 | 7.290 | 7.300 | 7,174,062 | -0.04(-0.54%) |
