POWERSHARES FUNDAMENTAL PURE SMALL CORE PORTFOLIO (NY: PXSC)
34.13 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 26, 2014 34.03 34.13 34.02 34.13 7,220 +0.17(+0.50%)
Aug 25, 2014 33.96 33.96 33.96 33.96 131 +0.10(+0.30%)
Aug 22, 2014 33.96 33.96 33.85 33.86 2,969 +0.00(+0.00%)
Aug 21, 2014 33.70 11 +0.00(+0.00%)
Aug 20, 2014 33.60 33.71 33.57 33.70 1,916 -0.12(-0.37%)
Aug 19, 2014 33.73 33.82 33.73 33.82 1,618 +0.00(+0.00%)
Aug 18, 2014 33.27 35 +0.00(+0.00%)
Aug 15, 2014 33.27 87 +0.00(+0.00%)
Aug 14, 2014 33.26 33.27 33.26 33.27 950 +0.12(+0.36%)
Aug 13, 2014 33.17 33.17 33.15 33.15 1,979 +0.20(+0.61%)
Aug 12, 2014 32.95 32.95 32.95 32.95 1,013 -0.22(-0.66%)
Aug 11, 2014 33.17 33.17 33.17 33.17 249 +0.33(+1.00%)
Aug 08, 2014 32.72 32.72 32.72 32.84 333 +0.13(+0.40%)
Aug 06, 2014 32.71 32.71 32.71 0 +0.15(+0.46%)
Aug 05, 2014 32.75 32.75 32.56 32.56 2,210 -0.06(-0.18%)
Aug 04, 2014 32.48 32.67 32.48 32.62 431 +0.21(+0.65%)
Aug 01, 2014 32.56 32.56 32.41 32.41 453 -0.23(-0.70%)
Jul 31, 2014 32.67 32.70 32.64 32.64 2,396 -0.56(-1.69%)
Jul 29, 2014 33.20 33.20 33.20 0 +0.13(+0.39%)
Jul 28, 2014 33.09 33.09 33.07 33.07 1,044 -0.49(-1.46%)
Jul 24, 2014 33.56 33.56 33.56 0 +0.26(+0.78%)
Jul 23, 2014 33.30 33.30 33.30 114 +0.00(+0.00%)
Jul 21, 2014 33.30 33.30 33.30 0 -0.21(-0.63%)
Jul 18, 2014 33.51 33.51 33.51 33.51 428 -0.22(-0.65%)
Jul 17, 2014 33.73 33.73 33.73 32 +0.00(+0.00%)
Jul 16, 2014 33.73 33.73 33.73 14 +0.00(+0.00%)
Jul 15, 2014 33.73 33.73 33.73 80 +0.00(+0.00%)
Jul 14, 2014 33.73 33.73 33.73 33.73 336 +0.04(+0.12%)
Jul 11, 2014 33.69 33.69 33.69 48 +0.00(+0.00%)
Jul 10, 2014 33.69 33.69 33.69 33.69 582 -0.56(-1.62%)
Jul 09, 2014 34.25 34.25 34.25 237 +0.00(+0.00%)
Jul 07, 2014 34.25 34.25 34.25 0 -0.30(-0.88%)
Jul 03, 2014 34.55 34.55 34.55 0 +0.12(+0.35%)
Jul 02, 2014 34.45 34.54 34.42 34.43 2,292 -0.22(-0.63%)
Jul 01, 2014 34.65 34.65 34.65 34.65 669 +0.45(+1.30%)
Jun 30, 2014 34.20 34.21 34.20 34.21 803 +0.32(+0.96%)
Jun 26, 2014 33.88 33.88 33.88 0 +0.06(+0.18%)
Jun 25, 2014 33.86 33.86 33.82 33.82 398 -0.19(-0.56%)
Jun 24, 2014 34.01 34.01 34.01 34.01 8 +0.00(+0.00%)
Jun 23, 2014 34.01 34.01 34.01 34.01 1,338 -0.01(-0.04%)
Jun 20, 2014 33.92 34.02 34.02 34.02 105 +0.00(+0.00%)
Jun 19, 2014 34.01 34.02 34.01 34.02 499 +0.38(+1.14%)
Jun 18, 2014 33.64 33.64 33.64 33.64 178 +0.00(+0.00%)
Jun 17, 2014 33.64 33.64 33.64 33.64 104 +0.00(+0.00%)
Jun 13, 2014 33.64 33.64 33.64 3 +0.00(+0.00%)
Jun 12, 2014 33.64 33.64 33.64 33.64 21 +0.00(+0.00%)
Jun 10, 2014 33.64 33.64 33.64 0 +0.00(+0.00%)
Jun 05, 2014 33.64 33.64 33.64 33.64 0 +0.59(+1.78%)
Jun 04, 2014 33.05 33.05 33.05 33.05 190 -0.01(-0.03%)
Jun 03, 2014 33.06 33.06 33.06 33.06 922 -0.02(-0.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here