Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 31.12 | 31.29 | 30.99 | 31.16 | 942,106 | +0.04(+0.13%) |
| May 16, 2013 | 31.09 | 31.33 | 30.92 | 31.12 | 1,231,882 | +0.09(+0.29%) |
| May 15, 2013 | 30.75 | 31.09 | 30.46 | 31.03 | 1,462,019 | +0.73(+2.41%) |
| May 13, 2013 | 30.58 | 30.61 | 30.23 | 30.30 | 1,244,007 | -0.34(-1.11%) |
| May 10, 2013 | 30.50 | 30.75 | 30.44 | 30.64 | 1,775,370 | -0.02(-0.07%) |
| May 09, 2013 | 30.86 | 31.04 | 30.44 | 30.66 | 1,243,087 | -0.17(-0.55%) |
| May 08, 2013 | 30.94 | 31.10 | 30.56 | 30.83 | 1,683,876 | -0.09(-0.29%) |
| May 07, 2013 | 30.30 | 30.97 | 30.17 | 30.92 | 1,490,587 | +0.75(+2.49%) |
| May 06, 2013 | 29.80 | 30.19 | 29.80 | 30.17 | 1,071,660 | +0.28(+0.94%) |
| May 03, 2013 | 29.90 | 30.10 | 29.84 | 29.89 | 1,695,941 | -0.11(-0.37%) |
| May 02, 2013 | 28.31 | 30.20 | 28.27 | 30.00 | 4,510,957 | +0.41(+1.39%) |
| May 01, 2013 | 30.07 | 30.14 | 29.51 | 29.59 | 1,849,646 | -0.47(-1.56%) |
| Apr 30, 2013 | 29.88 | 30.08 | 29.58 | 30.06 | 2,352,407 | +0.13(+0.43%) |
| Apr 29, 2013 | 29.92 | 30.16 | 29.71 | 29.93 | 1,647,713 | +0.15(+0.50%) |
| Apr 26, 2013 | 29.82 | 29.95 | 29.75 | 29.78 | 974,817 | -0.04(-0.13%) |
| Apr 25, 2013 | 29.91 | 30.29 | 29.75 | 29.82 | 1,049,822 | +0.07(+0.24%) |
| Apr 24, 2013 | 29.98 | 29.98 | 29.51 | 29.75 | 674,709 | -0.14(-0.47%) |
| Apr 23, 2013 | 29.71 | 29.98 | 29.48 | 29.89 | 653,573 | +0.39(+1.32%) |
| Apr 22, 2013 | 29.64 | 29.73 | 29.15 | 29.50 | 962,624 | -0.08(-0.27%) |
| Apr 19, 2013 | 29.16 | 29.76 | 29.03 | 29.58 | 987,488 | +0.34(+1.16%) |
| Apr 18, 2013 | 29.77 | 29.83 | 28.97 | 29.24 | 2,068,782 | -0.53(-1.78%) |
| Apr 17, 2013 | 30.39 | 30.39 | 29.61 | 29.77 | 1,444,238 | -0.75(-2.46%) |
| Apr 16, 2013 | 30.23 | 30.59 | 30.11 | 30.52 | 1,174,314 | +0.47(+1.56%) |
| Apr 15, 2013 | 30.37 | 30.50 | 30.04 | 30.05 | 1,144,116 | -0.50(-1.64%) |
| Apr 12, 2013 | 30.07 | 30.55 | 30.07 | 30.55 | 1,003,508 | +0.38(+1.26%) |
| Apr 11, 2013 | 29.90 | 30.51 | 29.90 | 30.17 | 1,494,340 | +0.35(+1.17%) |
| Apr 10, 2013 | 29.44 | 29.95 | 29.36 | 29.82 | 1,399,600 | +0.49(+1.67%) |
| Apr 09, 2013 | 29.50 | 29.50 | 29.01 | 29.33 | 981,728 | -0.07(-0.24%) |
| Apr 08, 2013 | 29.11 | 29.45 | 29.11 | 29.40 | 720,674 | +0.32(+1.10%) |
| Apr 05, 2013 | 28.85 | 29.30 | 28.72 | 29.08 | 1,470,328 | -0.07(-0.24%) |
| Apr 04, 2013 | 29.26 | 29.56 | 29.05 | 29.15 | 3,094,939 | -0.12(-0.41%) |
| Apr 03, 2013 | 29.46 | 29.51 | 28.98 | 29.27 | 2,405,245 | -0.11(-0.37%) |
| Apr 02, 2013 | 29.38 | 29.65 | 29.27 | 29.38 | 978,046 | +0.14(+0.48%) |
| Apr 01, 2013 | 29.40 | 29.46 | 29.19 | 29.24 | 1,005,655 | -0.14(-0.48%) |
| Mar 28, 2013 | 29.35 | 29.67 | 29.31 | 29.38 | 944,893 | +0.04(+0.14%) |
| Mar 27, 2013 | 29.44 | 29.54 | 29.02 | 29.34 | 2,360,213 | -0.36(-1.21%) |
| Mar 26, 2013 | 29.72 | 29.78 | 29.36 | 29.70 | 1,064,258 | +0.04(+0.13%) |
| Mar 25, 2013 | 29.71 | 29.94 | 29.39 | 29.66 | 1,309,094 | +0.11(+0.37%) |
| Mar 22, 2013 | 29.59 | 29.64 | 29.22 | 29.55 | 869,491 | +0.05(+0.17%) |
| Mar 21, 2013 | 29.53 | 29.65 | 29.29 | 29.50 | 1,068,835 | -0.20(-0.67%) |
| Mar 20, 2013 | 29.18 | 29.78 | 29.16 | 29.70 | 1,153,420 | +0.69(+2.38%) |
| Mar 19, 2013 | 28.84 | 29.02 | 28.59 | 29.01 | 1,769,153 | +0.23(+0.80%) |
| Mar 18, 2013 | 28.84 | 28.99 | 28.55 | 28.78 | 1,263,749 | -0.28(-0.96%) |
| Mar 15, 2013 | 29.05 | 29.21 | 28.75 | 29.06 | 2,268,032 | -0.17(-0.58%) |
| Mar 14, 2013 | 29.43 | 29.49 | 29.06 | 29.23 | 1,440,808 | -0.07(-0.24%) |
| Mar 13, 2013 | 29.07 | 29.46 | 28.93 | 29.30 | 2,204,908 | +0.14(+0.48%) |
| Mar 12, 2013 | 29.62 | 29.65 | 29.11 | 29.16 | 2,416,582 | -0.41(-1.39%) |
| Mar 11, 2013 | 29.54 | 29.67 | 29.31 | 29.57 | 1,576,100 | -0.06(-0.20%) |
| Mar 08, 2013 | 29.50 | 29.68 | 29.33 | 29.63 | 3,577,517 | +0.12(+0.41%) |
| Mar 07, 2013 | 29.35 | 29.73 | 29.25 | 29.51 | 2,994,602 | +0.06(+0.20%) |
| Mar 06, 2013 | 28.79 | 29.51 | 28.66 | 29.45 | 3,364,980 | +0.97(+3.41%) |
| Mar 05, 2013 | 28.30 | 28.50 | 28.17 | 28.48 | 1,384,710 | +0.25(+0.89%) |
| Mar 04, 2013 | 28.11 | 28.31 | 27.78 | 28.23 | 1,212,677 | +0.43(+1.55%) |
